UBSETF S&P 500 ESG ELITE ACC
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 18,570 |
17.05.24 22:10:00 | 0 | 18,570 |
16.05.24 22:10:00 | 0 | 18,570 |
15.05.24 17:29:50 | 441 | 18,570 |
15.05.24 17:18:52 | 708 | 18,566 |
15.05.24 17:17:47 | 540 | 18,572 |
15.05.24 17:16:07 | 779 | 18,572 |
15.05.24 17:14:27 | 991 | 18,576 |
15.05.24 17:12:47 | 850 | 18,574 |
15.05.24 17:11:07 | 1,03 Tsd. | 18,570 |
15.05.24 17:09:27 | 920 | 18,570 |
15.05.24 17:08:47 | 920 | 18,566 |
15.05.24 17:07:25 | 991 | 18,560 |
15.05.24 17:06:04 | 779 | 18,560 |
15.05.24 17:04:24 | 1,06 Tsd. | 18,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:02:46 | 991 | 18,556 |
15.05.24 15:03:20 | 1 | 18,484 |
14.05.24 15:59:51 | 900 | 18,358 |
13.05.24 22:10:00 | 0 | 18,316 |
10.05.24 22:10:00 | 0 | 18,292 |
09.05.24 22:10:00 | 0 | 18,206 |
08.05.24 22:10:00 | 0 | 18,206 |
07.05.24 22:10:00 | 1,00 Tsd. | 18,224 |
06.05.24 22:10:00 | 0 | 18,108 |
03.05.24 15:35:19 | 562 | 17,970 |
03.05.24 14:14:43 | 1,74 Tsd. | 17,888 |
03.05.24 14:14:43 | 562 | 17,860 |
02.05.24 14:11:40 | 562 | 17,810 |
02.05.24 12:51:58 | 562 | 17,814 |
02.05.24 12:46:54 | 562 | 17,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:46:52 | 562 | 17,802 |
02.05.24 12:45:42 | 562 | 17,802 |
02.05.24 12:45:40 | 562 | 17,800 |
02.05.24 12:45:14 | 562 | 17,802 |
02.05.24 12:45:12 | 562 | 17,802 |
02.05.24 12:44:22 | 562 | 17,800 |
02.05.24 12:36:13 | 562 | 17,800 |
02.05.24 12:36:02 | 562 | 17,800 |
02.05.24 12:32:05 | 562 | 17,798 |
02.05.24 10:00:46 | 562 | 17,806 |
02.05.24 10:00:44 | 562 | 17,806 |
02.05.24 10:00:24 | 562 | 17,806 |
02.05.24 10:00:22 | 562 | 17,806 |
01.05.24 22:10:00 | 0 | 18,134 |
30.04.24 22:10:00 | 0 | 18,134 |