S+P500ESG ELITE UE ADLA
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:03 | 0 | 16,964 |
10:17:19 | 0 | 16,958 |
09:47:00 | 0 | 16,958 |
09:17:03 | 0 | 16,952 |
08:05:02 | 0 | 16,898 |
09.05.24 21:47:12 | 0 | 16,898 |
09.05.24 21:17:01 | 0 | 16,898 |
09.05.24 20:47:13 | 0 | 16,898 |
09.05.24 20:17:25 | 0 | 16,898 |
09.05.24 19:47:03 | 0 | 16,898 |
09.05.24 19:17:01 | 0 | 16,898 |
09.05.24 18:47:03 | 0 | 16,898 |
09.05.24 18:17:11 | 0 | 16,898 |
09.05.24 17:47:26 | 0 | 16,898 |
09.05.24 17:17:27 | 0 | 16,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:24 | 0 | 16,898 |
09.05.24 16:17:24 | 0 | 16,882 |
09.05.24 15:45:10 | 0 | 16,882 |
09.05.24 15:17:22 | 0 | 16,914 |
09.05.24 14:47:10 | 0 | 16,914 |
09.05.24 14:17:16 | 0 | 16,934 |
09.05.24 13:47:24 | 0 | 16,936 |
09.05.24 13:17:16 | 0 | 16,922 |
09.05.24 12:47:22 | 0 | 16,922 |
09.05.24 12:17:14 | 0 | 16,922 |
09.05.24 11:47:00 | 0 | 16,922 |
09.05.24 11:17:10 | 0 | 16,922 |
09.05.24 10:47:16 | 0 | 16,922 |
09.05.24 10:17:04 | 0 | 16,922 |
09.05.24 09:47:14 | 0 | 16,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:17:14 | 0 | 16,922 |
09.05.24 08:05:17 | 0 | 16,922 |
08.05.24 21:47:14 | 0 | 16,922 |
08.05.24 21:17:03 | 0 | 16,922 |
08.05.24 20:47:10 | 0 | 16,922 |
08.05.24 20:17:08 | 0 | 16,922 |
08.05.24 19:47:05 | 0 | 16,922 |
08.05.24 19:17:12 | 0 | 16,922 |
08.05.24 18:47:04 | 0 | 16,922 |
08.05.24 18:17:11 | 0 | 16,922 |
08.05.24 17:47:01 | 0 | 16,922 |
08.05.24 17:17:02 | 0 | 16,922 |
08.05.24 16:47:01 | 0 | 16,922 |
08.05.24 16:17:01 | 0 | 16,896 |
08.05.24 15:45:09 | 0 | 16,896 |