S+P500ESG ELITE UE ADLA
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:47:18 | 0 | 17,138 |
17.05.24 13:17:13 | 0 | 17,126 |
17.05.24 12:47:19 | 0 | 17,122 |
17.05.24 12:17:02 | 0 | 17,122 |
17.05.24 11:47:17 | 0 | 17,122 |
17.05.24 11:17:09 | 0 | 17,120 |
17.05.24 10:47:02 | 0 | 17,106 |
17.05.24 10:17:05 | 0 | 17,098 |
17.05.24 09:47:05 | 0 | 17,098 |
17.05.24 09:17:12 | 0 | 17,092 |
17.05.24 08:05:14 | 0 | 17,036 |
16.05.24 21:47:08 | 0 | 17,036 |
16.05.24 21:17:15 | 0 | 17,036 |
16.05.24 20:47:25 | 0 | 17,036 |
16.05.24 20:17:23 | 0 | 17,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:47:25 | 0 | 17,036 |
16.05.24 19:17:14 | 0 | 17,036 |
16.05.24 18:47:02 | 0 | 17,032 |
16.05.24 18:17:06 | 0 | 17,032 |
16.05.24 18:11:04 | 2 | 17,032 |
16.05.24 17:47:21 | 0 | 17,150 |
16.05.24 17:17:23 | 0 | 17,150 |
16.05.24 16:47:06 | 0 | 17,150 |
16.05.24 16:17:12 | 0 | 17,142 |
16.05.24 15:45:15 | 0 | 17,142 |
16.05.24 15:17:10 | 0 | 17,142 |
16.05.24 14:47:15 | 0 | 17,142 |
16.05.24 14:20:01 | 22 | 17,144 |
16.05.24 14:17:15 | 0 | 17,138 |
16.05.24 13:47:23 | 0 | 17,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:08 | 0 | 17,138 |
16.05.24 12:47:12 | 0 | 17,138 |
16.05.24 12:28:07 | 5,94 Tsd. | 17,132 |
16.05.24 12:17:24 | 0 | 17,142 |
16.05.24 11:47:24 | 0 | 17,142 |
16.05.24 11:17:22 | 0 | 17,142 |
16.05.24 10:47:11 | 0 | 17,142 |
16.05.24 10:17:10 | 0 | 17,142 |
16.05.24 09:47:19 | 0 | 17,142 |
16.05.24 09:37:27 | 2 | 17,142 |
16.05.24 09:17:24 | 0 | 17,124 |
16.05.24 08:05:04 | 0 | 17,020 |
15.05.24 21:47:13 | 0 | 16,996 |
15.05.24 21:17:02 | 0 | 16,990 |
15.05.24 20:47:03 | 0 | 16,990 |