S+P500ESG ELITE UE ADLA
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | 0 | 17,164 |
21:17:27 | 0 | 17,164 |
20:47:18 | 0 | 17,164 |
20:17:25 | 0 | 17,164 |
19:47:20 | 0 | 17,164 |
19:17:19 | 0 | 17,164 |
18:47:25 | 0 | 17,164 |
18:17:12 | 0 | 17,164 |
17:47:16 | 0 | 17,164 |
17:17:19 | 0 | 17,164 |
16:47:23 | 0 | 17,162 |
16:17:15 | 0 | 17,152 |
15:45:18 | 0 | 17,126 |
15:17:09 | 0 | 17,142 |
14:47:21 | 0 | 17,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:13 | 0 | 17,154 |
13:47:08 | 0 | 17,138 |
13:17:24 | 0 | 17,138 |
12:47:13 | 0 | 17,138 |
12:17:25 | 0 | 17,142 |
11:47:01 | 0 | 17,142 |
11:31:31 | 3 | 17,146 |
11:17:05 | 0 | 17,110 |
10:47:08 | 0 | 17,110 |
10:17:07 | 0 | 17,110 |
09:47:07 | 0 | 17,110 |
09:17:16 | 0 | 17,110 |
08:05:06 | 0 | 16,996 |
17.05.24 21:47:21 | 0 | 16,980 |
17.05.24 21:17:23 | 0 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:04:49 | 3 | 16,970 |
17.05.24 20:47:06 | 0 | 17,096 |
17.05.24 20:17:17 | 0 | 17,096 |
17.05.24 19:47:22 | 0 | 17,096 |
17.05.24 19:17:05 | 0 | 17,096 |
17.05.24 18:47:04 | 0 | 17,096 |
17.05.24 18:17:17 | 0 | 17,096 |
17.05.24 17:47:25 | 0 | 17,096 |
17.05.24 17:17:23 | 0 | 17,096 |
17.05.24 16:47:11 | 0 | 17,106 |
17.05.24 16:17:00 | 0 | 17,106 |
17.05.24 15:45:00 | 0 | 17,126 |
17.05.24 15:17:13 | 0 | 17,148 |
17.05.24 14:47:21 | 0 | 17,150 |
17.05.24 14:17:25 | 0 | 17,138 |