UBS(IE)ETF S&P 500 ESG ELITE UE A
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:06 | 0 | 16,9980 |
| 09:22:23 | 0 | 16,9980 |
| 31.05.24 19:37:08 | 0 | 16,6280 |
| 31.05.24 19:15:29 | 0 | 16,6120 |
| 31.05.24 18:28:42 | 0 | 16,5740 |
| 31.05.24 17:42:22 | 0 | 16,6040 |
| 31.05.24 16:41:25 | 0 | 16,7000 |
| 31.05.24 16:27:12 | 0 | 16,7020 |
| 31.05.24 16:14:40 | 0 | 16,7040 |
| 31.05.24 15:16:47 | 0 | 16,7900 |
| 31.05.24 13:34:10 | 0 | 16,7500 |
| 31.05.24 12:48:28 | 0 | 16,7400 |
| 31.05.24 11:55:22 | 0 | 16,7540 |
| 31.05.24 11:18:18 | 0 | 16,7620 |
| 31.05.24 11:08:17 | 0 | 16,7720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:14:28 | 0 | 16,8000 |
| 31.05.24 09:32:33 | 0 | 16,7960 |
| 31.05.24 09:31:49 | 0 | 16,7920 |
| 31.05.24 08:43:16 | 0 | 16,6920 |
| 31.05.24 08:34:59 | 0 | 16,6920 |
| 30.05.24 19:35:23 | 0 | 16,7500 |
| 30.05.24 19:21:17 | 0 | 16,7440 |
| 30.05.24 18:20:05 | 0 | 16,7300 |
| 30.05.24 17:28:11 | 0 | 16,8120 |
| 30.05.24 16:26:56 | 0 | 16,8200 |
| 30.05.24 15:02:55 | 0 | 16,8560 |
| 30.05.24 14:38:54 | 0 | 16,8700 |
| 30.05.24 14:13:48 | 0 | 16,8720 |
| 30.05.24 13:20:11 | 0 | 16,8600 |
| 30.05.24 12:27:07 | 0 | 16,8640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:27:44 | 0 | 16,8620 |
| 30.05.24 10:26:20 | 0 | 16,8560 |
| 30.05.24 10:02:15 | 0 | 16,8580 |
| 30.05.24 09:28:16 | 0 | 16,8500 |
| 30.05.24 09:17:38 | 0 | 16,8600 |
| 29.05.24 19:40:46 | 0 | 16,8880 |
| 29.05.24 19:09:55 | 0 | 16,9040 |
| 29.05.24 18:10:50 | 0 | 16,8820 |
| 29.05.24 17:17:00 | 0 | 16,9720 |
| 29.05.24 16:26:21 | 0 | 16,9760 |
| 29.05.24 15:20:47 | 0 | 16,9640 |
| 29.05.24 14:35:40 | 0 | 16,9520 |
| 29.05.24 13:39:52 | 0 | 16,9880 |
| 29.05.24 12:52:27 | 0 | 16,9880 |
| 29.05.24 12:32:29 | 0 | 16,9900 |