S+P500ESG ELITE UE ADLA
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:01 | 0 | 17,18 |
16:16:21 | 0 | 17,15 |
15:16:11 | 0 | 17,13 |
14:16:43 | 0 | 17,16 |
13:16:31 | 0 | 17,13 |
12:16:38 | 0 | 17,12 |
11:16:54 | 0 | 17,11 |
10:16:21 | 0 | 17,12 |
09:16:13 | 0 | 17,11 |
08:46:30 | 0 | 17,02 |
17.05.24 19:46:54 | 0 | 17,00 |
17.05.24 18:46:19 | 0 | 16,99 |
17.05.24 17:25:43 | 0 | 17,07 |
17.05.24 16:16:13 | 0 | 17,09 |
17.05.24 15:16:08 | 0 | 17,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:16:30 | 0 | 17,14 |
17.05.24 13:16:46 | 0 | 17,13 |
17.05.24 12:16:59 | 0 | 17,12 |
17.05.24 11:16:19 | 0 | 17,12 |
17.05.24 10:16:21 | 0 | 17,10 |
17.05.24 09:16:40 | 0 | 17,09 |
17.05.24 08:46:51 | 0 | 17,03 |
16.05.24 19:47:01 | 0 | 17,04 |
16.05.24 18:46:38 | 0 | 17,06 |
16.05.24 17:25:18 | 0 | 17,15 |
16.05.24 16:16:10 | 0 | 17,14 |
16.05.24 15:16:22 | 0 | 17,12 |
16.05.24 14:17:00 | 0 | 17,13 |
16.05.24 13:16:29 | 0 | 17,13 |
16.05.24 12:16:38 | 0 | 17,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:16:18 | 0 | 17,14 |
16.05.24 10:16:34 | 0 | 17,13 |
16.05.24 09:16:16 | 0 | 17,13 |
16.05.24 08:47:02 | 0 | 17,06 |
15.05.24 19:46:41 | 0 | 17,01 |
15.05.24 18:46:34 | 0 | 17,01 |
15.05.24 17:25:34 | 0 | 17,07 |
15.05.24 16:16:53 | 0 | 17,06 |
15.05.24 15:17:11 | 0 | 17,02 |
15.05.24 14:16:57 | 0 | 16,97 |
15.05.24 13:16:28 | 0 | 16,99 |
15.05.24 12:16:38 | 0 | 16,98 |
15.05.24 11:17:15 | 0 | 16,98 |
15.05.24 10:17:14 | 0 | 16,98 |
15.05.24 09:16:53 | 0 | 16,98 |