S+P500ESG ELITE UE ADLA
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | - | 17,027 |
21:59:24 | - | 17,017 |
21:58:55 | - | 17,013 |
21:57:40 | - | 17,017 |
21:55:22 | - | 17,013 |
21:53:30 | - | 17,017 |
21:53:10 | - | 17,022 |
21:52:16 | - | 17,017 |
21:52:00 | - | 17,013 |
21:49:10 | - | 17,017 |
21:48:32 | - | 17,013 |
21:48:06 | - | 17,017 |
21:45:38 | - | 17,022 |
21:43:54 | - | 17,027 |
21:43:19 | - | 17,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:00 | - | 17,027 |
21:38:53 | - | 17,032 |
21:35:33 | - | 17,027 |
21:35:20 | - | 17,022 |
21:33:48 | - | 17,027 |
21:31:51 | - | 17,032 |
21:30:15 | - | 17,037 |
21:24:43 | - | 17,032 |
21:20:04 | - | 17,027 |
21:14:26 | - | 17,032 |
21:09:37 | - | 17,027 |
21:05:37 | - | 17,022 |
21:05:26 | - | 17,018 |
21:04:40 | - | 17,022 |
21:00:00 | - | 17,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:29 | - | 17,022 |
20:53:27 | - | 17,018 |
20:47:52 | - | 17,022 |
20:41:33 | - | 17,027 |
20:39:02 | - | 17,032 |
20:34:38 | - | 17,027 |
20:33:30 | - | 17,032 |
20:27:22 | - | 17,027 |
20:26:23 | - | 17,022 |
20:26:23 | - | 17,022 |
20:21:15 | - | 17,018 |
20:21:01 | - | 17,013 |
20:19:31 | - | 17,017 |
20:18:24 | - | 17,013 |
20:17:41 | - | 17,017 |