S+P500ESG ELITE UE ADLA
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:47:26 | 0 | 16,974 |
15.05.24 18:38:32 | 1,72 Tsd. | 16,968 |
15.05.24 18:17:29 | 0 | 17,088 |
15.05.24 17:47:13 | 0 | 17,088 |
15.05.24 17:17:24 | 0 | 17,088 |
15.05.24 17:00:53 | 2 | 17,088 |
15.05.24 16:47:24 | 0 | 17,076 |
15.05.24 16:17:25 | 0 | 17,064 |
15.05.24 15:45:11 | 0 | 17,064 |
15.05.24 15:17:18 | 0 | 17,014 |
15.05.24 14:47:13 | 0 | 17,004 |
15.05.24 14:17:23 | 0 | 16,984 |
15.05.24 13:47:07 | 0 | 16,988 |
15.05.24 13:17:07 | 0 | 16,988 |
15.05.24 12:47:21 | 0 | 16,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:04 | 0 | 16,982 |
15.05.24 11:47:22 | 0 | 16,982 |
15.05.24 11:17:03 | 0 | 16,978 |
15.05.24 10:47:10 | 0 | 16,978 |
15.05.24 10:17:21 | 0 | 16,974 |
15.05.24 09:47:01 | 0 | 16,974 |
15.05.24 09:17:04 | 0 | 16,974 |
15.05.24 08:05:12 | 0 | 16,944 |
14.05.24 21:47:22 | 0 | 16,944 |
14.05.24 21:17:13 | 0 | 16,944 |
14.05.24 20:47:05 | 0 | 16,944 |
14.05.24 20:17:12 | 0 | 16,944 |
14.05.24 19:47:17 | 0 | 16,944 |
14.05.24 19:17:00 | 0 | 16,944 |
14.05.24 18:47:02 | 0 | 16,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:25 | 0 | 16,944 |
14.05.24 17:47:02 | 0 | 16,944 |
14.05.24 17:17:02 | 0 | 16,944 |
14.05.24 16:47:03 | 0 | 16,942 |
14.05.24 16:34:14 | 2 | 16,990 |
14.05.24 16:17:07 | 0 | 16,974 |
14.05.24 16:08:18 | 1 | 16,978 |
14.05.24 15:45:07 | 0 | 16,980 |
14.05.24 15:17:22 | 0 | 16,976 |
14.05.24 14:47:09 | 0 | 16,980 |
14.05.24 14:17:26 | 0 | 17,002 |
14.05.24 13:47:17 | 0 | 17,002 |
14.05.24 13:17:23 | 0 | 17,002 |
14.05.24 12:47:21 | 0 | 17,002 |
14.05.24 12:34:40 | 33,90 Tsd. | 17,004 |