S+P500ESG ELITE UE ADLA
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:17:23 | 0 | 17,002 |
14.05.24 12:47:21 | 0 | 17,002 |
14.05.24 12:34:40 | 33,90 Tsd. | 17,004 |
14.05.24 12:20:03 | 5,68 Tsd. | 16,984 |
14.05.24 12:17:12 | 0 | 16,994 |
14.05.24 11:47:21 | 0 | 16,994 |
14.05.24 11:43:19 | 6 | 16,994 |
14.05.24 11:31:09 | 17 | 16,994 |
14.05.24 11:17:22 | 0 | 17,014 |
14.05.24 10:47:21 | 0 | 17,016 |
14.05.24 10:17:23 | 0 | 17,016 |
14.05.24 09:47:29 | 0 | 16,988 |
14.05.24 09:24:00 | 3 | 16,988 |
14.05.24 09:17:11 | 0 | 16,996 |
14.05.24 08:05:12 | 0 | 16,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:02 | 0 | 16,996 |
13.05.24 21:17:11 | 0 | 16,996 |
13.05.24 20:47:02 | 0 | 16,996 |
13.05.24 20:17:04 | 0 | 16,996 |
13.05.24 19:47:04 | 0 | 16,996 |
13.05.24 19:17:08 | 0 | 16,996 |
13.05.24 18:47:09 | 0 | 16,996 |
13.05.24 18:17:16 | 0 | 16,996 |
13.05.24 17:47:21 | 0 | 16,996 |
13.05.24 17:17:24 | 0 | 16,996 |
13.05.24 16:47:18 | 0 | 16,986 |
13.05.24 16:17:10 | 0 | 16,990 |
13.05.24 15:45:12 | 0 | 16,982 |
13.05.24 15:17:13 | 0 | 17,004 |
13.05.24 14:47:07 | 0 | 17,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:17:04 | 0 | 17,004 |
13.05.24 13:47:06 | 0 | 17,012 |
13.05.24 13:32:30 | 28 | 17,012 |
13.05.24 13:17:12 | 0 | 16,996 |
13.05.24 12:47:25 | 0 | 16,996 |
13.05.24 12:17:19 | 0 | 16,996 |
13.05.24 11:47:02 | 0 | 16,996 |
13.05.24 11:17:01 | 0 | 16,996 |
13.05.24 10:47:01 | 0 | 17,002 |
13.05.24 10:17:17 | 0 | 17,002 |
13.05.24 09:47:01 | 0 | 17,006 |
13.05.24 09:17:05 | 0 | 17,006 |
13.05.24 08:05:09 | 0 | 16,922 |
10.05.24 21:47:11 | 0 | 16,904 |
10.05.24 21:17:15 | 0 | 16,904 |