MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:16:21 | 0 | 23,62 |
17.04.24 15:16:13 | 0 | 23,70 |
17.04.24 14:17:02 | 0 | 23,67 |
17.04.24 13:16:14 | 0 | 23,69 |
17.04.24 12:16:43 | 0 | 23,71 |
17.04.24 11:17:00 | 0 | 23,68 |
17.04.24 10:16:51 | 0 | 23,69 |
17.04.24 09:16:25 | 0 | 23,68 |
17.04.24 08:46:47 | 0 | 23,57 |
16.04.24 19:46:28 | 0 | 23,54 |
16.04.24 18:46:58 | 0 | 23,55 |
16.04.24 17:25:29 | 0 | 23,63 |
16.04.24 16:16:56 | 0 | 23,63 |
16.04.24 15:16:30 | 0 | 23,68 |
16.04.24 14:17:04 | 0 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:16:59 | 0 | 23,73 |
16.04.24 12:17:12 | 0 | 23,68 |
16.04.24 11:16:20 | 0 | 23,71 |
16.04.24 10:17:07 | 0 | 23,74 |
16.04.24 09:17:05 | 0 | 23,76 |
16.04.24 08:47:07 | 0 | 23,64 |
15.04.24 19:46:24 | 0 | 23,88 |
15.04.24 18:46:38 | 0 | 23,98 |
15.04.24 17:26:05 | 0 | 24,13 |
15.04.24 16:16:28 | 0 | 24,17 |
15.04.24 15:16:42 | 0 | 24,24 |
15.04.24 14:17:13 | 0 | 24,25 |
15.04.24 13:16:34 | 0 | 24,20 |
15.04.24 12:17:07 | 0 | 24,20 |
15.04.24 11:16:33 | 0 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:16:54 | 0 | 24,23 |
15.04.24 09:17:07 | 0 | 24,24 |
15.04.24 08:47:06 | 0 | 24,15 |
12.04.24 19:46:39 | 0 | 24,09 |
12.04.24 18:46:20 | 0 | 24,11 |
12.04.24 17:25:33 | 0 | 24,24 |
12.04.24 16:16:28 | 0 | 24,30 |
12.04.24 15:16:35 | 0 | 24,40 |
12.04.24 14:17:03 | 0 | 24,48 |
12.04.24 13:16:55 | 0 | 24,46 |
12.04.24 12:16:46 | 0 | 24,49 |
12.04.24 11:16:49 | 0 | 24,46 |
12.04.24 10:16:37 | 0 | 24,49 |
12.04.24 09:16:26 | 0 | 24,46 |
12.04.24 08:47:00 | 0 | 24,34 |