MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:57 | 0 | 24,08 |
13:16:13 | 0 | 24,09 |
12:16:33 | 0 | 24,08 |
11:17:11 | 0 | 24,07 |
10:16:56 | 0 | 24,11 |
09:16:58 | 0 | 24,10 |
08:46:21 | 0 | 23,94 |
27.03.24 19:46:39 | 0 | 23,87 |
27.03.24 18:46:07 | 0 | 23,89 |
27.03.24 17:25:12 | 0 | 23,98 |
27.03.24 16:16:39 | 0 | 23,96 |
27.03.24 15:16:27 | 0 | 23,96 |
27.03.24 14:16:43 | 0 | 24,02 |
27.03.24 13:16:39 | 0 | 24,01 |
27.03.24 12:16:29 | 0 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 11:17:05 | 0 | 23,98 |
27.03.24 10:16:18 | 0 | 23,98 |
27.03.24 09:16:54 | 0 | 23,96 |
27.03.24 08:47:04 | 0 | 23,90 |
26.03.24 19:46:32 | 0 | 23,89 |
26.03.24 18:46:25 | 0 | 23,86 |
26.03.24 17:25:34 | 0 | 23,97 |
26.03.24 16:16:48 | 0 | 23,96 |
26.03.24 15:16:40 | 0 | 23,95 |
26.03.24 14:17:10 | 0 | 23,94 |
26.03.24 13:17:07 | 0 | 23,99 |
26.03.24 12:16:31 | 0 | 24,00 |
26.03.24 11:16:38 | 0 | 23,99 |
26.03.24 10:16:59 | 0 | 24,00 |
26.03.24 09:16:48 | 0 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:46:24 | 0 | 23,91 |
25.03.24 19:46:09 | 0 | 23,90 |
25.03.24 18:46:09 | 0 | 23,88 |
25.03.24 17:25:31 | 0 | 23,96 |
25.03.24 16:16:49 | 0 | 23,97 |
25.03.24 15:17:02 | 0 | 23,98 |
25.03.24 14:16:37 | 0 | 23,93 |
25.03.24 13:16:20 | 0 | 23,92 |
25.03.24 12:16:11 | 0 | 23,92 |
25.03.24 11:16:20 | 0 | 23,94 |
25.03.24 10:16:47 | 0 | 23,97 |
25.03.24 09:16:59 | 0 | 23,98 |
25.03.24 08:46:32 | 0 | 23,87 |
22.03.24 19:47:10 | 0 | 23,85 |
22.03.24 18:46:53 | 0 | 23,87 |