ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:46:51 | 0 | 6,996 |
24.04.24 18:46:13 | 0 | 6,976 |
24.04.24 17:37:20 | 100 | 7,027 |
24.04.24 17:25:36 | 0 | 6,994 |
24.04.24 16:16:30 | 0 | 7,006 |
24.04.24 15:16:46 | 0 | 6,996 |
24.04.24 14:16:43 | 0 | 7,007 |
24.04.24 13:17:04 | 0 | 6,996 |
24.04.24 12:17:09 | 0 | 7,011 |
24.04.24 11:16:18 | 0 | 7,003 |
24.04.24 10:16:42 | 0 | 7,015 |
24.04.24 09:16:50 | 0 | 7,002 |
24.04.24 08:46:34 | 0 | 6,983 |
23.04.24 19:46:27 | 0 | 6,988 |
23.04.24 18:47:07 | 0 | 6,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:26:03 | 0 | 6,988 |
23.04.24 16:16:44 | 0 | 6,962 |
23.04.24 15:17:01 | 0 | 6,990 |
23.04.24 14:16:51 | 0 | 6,972 |
23.04.24 13:16:45 | 0 | 7,002 |
23.04.24 12:16:50 | 0 | 7,010 |
23.04.24 11:17:11 | 0 | 7,008 |
23.04.24 10:17:13 | 0 | 7,012 |
23.04.24 09:17:12 | 0 | 7,002 |
23.04.24 08:46:49 | 0 | 6,984 |
22.04.24 19:46:35 | 0 | 7,002 |
22.04.24 18:46:35 | 0 | 6,985 |
22.04.24 17:25:37 | 0 | 6,984 |
22.04.24 16:16:47 | 0 | 6,976 |
22.04.24 15:16:16 | 0 | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:17:00 | 0 | 6,975 |
22.04.24 13:16:37 | 0 | 6,978 |
22.04.24 12:16:38 | 0 | 6,973 |
22.04.24 11:16:50 | 0 | 6,948 |
22.04.24 10:16:53 | 0 | 6,923 |
22.04.24 09:16:12 | 0 | 6,924 |
22.04.24 08:46:49 | 0 | 6,923 |
19.04.24 19:46:21 | 0 | 6,939 |
19.04.24 18:46:18 | 0 | 6,934 |
19.04.24 17:26:11 | 0 | 6,963 |
19.04.24 16:16:49 | 0 | 6,961 |
19.04.24 15:16:10 | 0 | 6,868 |
19.04.24 14:17:07 | 0 | 6,859 |
19.04.24 13:16:24 | 0 | 6,854 |
19.04.24 12:17:18 | 0 | 6,878 |