First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:24:35 | - | 9,253 |
25.04.25 18:24:35 | - | 9,253 |
25.04.25 18:24:35 | - | 9,253 |
25.04.25 18:24:35 | - | 9,253 |
25.04.25 18:24:35 | - | 9,253 |
25.04.25 18:24:04 | - | 9,251 |
25.04.25 18:23:39 | - | 9,253 |
25.04.25 18:23:27 | - | 9,248 |
25.04.25 18:23:20 | - | 9,248 |
25.04.25 18:22:30 | - | 9,245 |
25.04.25 18:20:08 | - | 9,243 |
25.04.25 18:18:52 | - | 9,241 |
25.04.25 18:18:07 | - | 9,239 |
25.04.25 18:17:50 | - | 9,241 |
25.04.25 18:17:19 | - | 9,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:17:06 | - | 9,246 |
25.04.25 18:16:53 | - | 9,243 |
25.04.25 18:16:53 | - | 9,243 |
25.04.25 18:16:53 | - | 9,243 |
25.04.25 18:16:48 | - | 9,241 |
25.04.25 18:15:59 | - | 9,239 |
25.04.25 18:15:36 | - | 9,233 |
25.04.25 18:14:12 | - | 9,231 |
25.04.25 18:12:36 | - | 9,228 |
25.04.25 18:12:19 | - | 9,226 |
25.04.25 18:12:11 | - | 9,221 |
25.04.25 18:11:46 | - | 9,219 |
25.04.25 18:11:13 | - | 9,221 |
25.04.25 18:10:29 | - | 9,224 |
25.04.25 18:10:06 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:08:30 | - | 9,229 |
25.04.25 18:08:26 | - | 9,226 |
25.04.25 18:07:50 | - | 9,224 |
25.04.25 18:07:42 | - | 9,221 |
25.04.25 18:07:42 | - | 9,221 |
25.04.25 18:07:42 | - | 9,221 |
25.04.25 18:07:16 | - | 9,222 |
25.04.25 18:06:00 | - | 9,224 |
25.04.25 18:05:49 | - | 9,222 |
25.04.25 18:05:08 | - | 9,219 |
25.04.25 18:04:32 | - | 9,221 |
25.04.25 18:04:01 | - | 9,223 |
25.04.25 18:03:43 | - | 9,221 |
25.04.25 18:01:38 | - | 9,224 |
25.04.25 18:01:33 | - | 9,221 |