First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:08:33 | - | 9,174 |
24.04.25 21:08:25 | - | 9,171 |
24.04.25 21:07:27 | - | 9,169 |
24.04.25 21:07:11 | - | 9,171 |
24.04.25 21:06:33 | - | 9,169 |
24.04.25 21:06:04 | - | 9,171 |
24.04.25 21:05:43 | - | 9,174 |
24.04.25 21:05:20 | - | 9,176 |
24.04.25 21:05:09 | - | 9,174 |
24.04.25 21:04:49 | - | 9,172 |
24.04.25 21:04:31 | - | 9,174 |
24.04.25 21:04:27 | - | 9,176 |
24.04.25 21:04:09 | - | 9,176 |
24.04.25 21:03:11 | - | 9,178 |
24.04.25 21:03:04 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:02:36 | - | 9,178 |
24.04.25 21:02:06 | - | 9,180 |
24.04.25 21:01:46 | - | 9,178 |
24.04.25 21:01:22 | - | 9,180 |
24.04.25 21:00:22 | - | 9,182 |
24.04.25 21:00:15 | - | 9,185 |
24.04.25 21:00:03 | - | 9,185 |
24.04.25 21:00:00 | - | 9,182 |
24.04.25 20:59:27 | - | 9,184 |
24.04.25 20:59:27 | - | 9,184 |
24.04.25 20:58:26 | - | 9,186 |
24.04.25 20:58:26 | - | 9,186 |
24.04.25 20:58:26 | - | 9,186 |
24.04.25 20:58:26 | - | 9,186 |
24.04.25 20:58:26 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:57:50 | - | 9,188 |
24.04.25 20:56:41 | - | 9,191 |
24.04.25 20:56:41 | - | 9,191 |
24.04.25 20:56:41 | - | 9,191 |
24.04.25 20:56:02 | - | 9,193 |
24.04.25 20:54:00 | - | 9,195 |
24.04.25 20:54:00 | - | 9,195 |
24.04.25 20:52:57 | - | 9,193 |
24.04.25 20:52:41 | - | 9,191 |
24.04.25 20:52:25 | - | 9,188 |
24.04.25 20:50:55 | - | 9,190 |
24.04.25 20:48:59 | - | 9,188 |
24.04.25 20:48:31 | - | 9,191 |
24.04.25 20:48:07 | - | 9,193 |
24.04.25 20:46:32 | - | 9,195 |