First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:11:13 | - | 9,221 |
25.04.25 18:10:29 | - | 9,224 |
25.04.25 18:10:06 | - | 9,226 |
25.04.25 18:08:30 | - | 9,229 |
25.04.25 18:08:26 | - | 9,226 |
25.04.25 18:07:50 | - | 9,224 |
25.04.25 18:07:42 | - | 9,221 |
25.04.25 18:07:42 | - | 9,221 |
25.04.25 18:07:42 | - | 9,221 |
25.04.25 18:07:16 | - | 9,222 |
25.04.25 18:06:00 | - | 9,224 |
25.04.25 18:05:49 | - | 9,222 |
25.04.25 18:05:08 | - | 9,219 |
25.04.25 18:04:32 | - | 9,221 |
25.04.25 18:04:01 | - | 9,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:03:43 | - | 9,221 |
25.04.25 18:01:38 | - | 9,224 |
25.04.25 18:01:33 | - | 9,221 |
25.04.25 18:01:13 | - | 9,219 |
25.04.25 18:00:08 | - | 9,217 |
25.04.25 17:59:35 | - | 9,215 |
25.04.25 17:59:17 | - | 9,217 |
25.04.25 17:57:54 | - | 9,219 |
25.04.25 17:57:41 | - | 9,221 |
25.04.25 17:57:09 | - | 9,223 |
25.04.25 17:57:08 | - | 9,226 |
25.04.25 17:56:48 | - | 9,228 |
25.04.25 17:56:41 | - | 9,226 |
25.04.25 17:55:56 | - | 9,223 |
25.04.25 17:55:27 | - | 9,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:55:20 | - | 9,223 |
25.04.25 17:54:45 | - | 9,226 |
25.04.25 17:54:12 | - | 9,223 |
25.04.25 17:54:04 | - | 9,226 |
25.04.25 17:53:18 | - | 9,223 |
25.04.25 17:53:15 | - | 9,226 |
25.04.25 17:52:36 | - | 9,228 |
25.04.25 17:52:23 | - | 9,231 |
25.04.25 17:52:05 | - | 9,228 |
25.04.25 17:51:44 | - | 9,231 |
25.04.25 17:51:35 | - | 9,233 |
25.04.25 17:49:53 | - | 9,231 |
25.04.25 17:48:13 | - | 9,234 |
25.04.25 17:47:43 | - | 9,231 |
25.04.25 17:47:09 | - | 9,229 |