Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:37:36 | - | 31,56 |
15.05.25 15:37:14 | - | 31,56 |
15.05.25 15:35:56 | - | 31,56 |
15.05.25 15:32:55 | - | 31,56 |
15.05.25 15:32:43 | - | 31,55 |
15.05.25 15:32:33 | - | 31,54 |
15.05.25 15:31:47 | - | 31,53 |
15.05.25 15:31:36 | - | 31,53 |
15.05.25 15:31:29 | - | 31,52 |
15.05.25 15:31:17 | - | 31,52 |
15.05.25 15:30:35 | - | 31,52 |
15.05.25 15:30:31 | - | 31,52 |
15.05.25 15:28:43 | - | 31,52 |
15.05.25 15:25:43 | - | 31,52 |
15.05.25 15:22:42 | - | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:19:41 | - | 31,52 |
15.05.25 15:16:41 | - | 31,52 |
15.05.25 15:15:23 | - | 31,55 |
15.05.25 15:12:23 | - | 31,55 |
15.05.25 15:12:03 | - | 31,52 |
15.05.25 15:09:03 | - | 31,52 |
15.05.25 15:08:42 | - | 31,52 |
15.05.25 15:05:41 | - | 31,52 |
15.05.25 15:02:40 | - | 31,52 |
15.05.25 14:59:39 | - | 31,52 |
15.05.25 14:59:13 | - | 31,52 |
15.05.25 14:56:13 | - | 31,52 |
15.05.25 14:56:04 | - | 31,52 |
15.05.25 14:56:02 | - | 31,53 |
15.05.25 14:53:01 | - | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:50:01 | - | 31,53 |
15.05.25 14:50:00 | - | 31,53 |
15.05.25 14:49:59 | - | 31,53 |
15.05.25 14:49:58 | - | 31,53 |
15.05.25 14:49:58 | - | 31,53 |
15.05.25 14:49:27 | - | 31,53 |
15.05.25 14:48:50 | - | 31,54 |
15.05.25 14:47:51 | - | 31,54 |
15.05.25 14:47:51 | - | 31,54 |
15.05.25 14:47:49 | - | 31,54 |
15.05.25 14:47:49 | - | 31,54 |
15.05.25 14:47:49 | - | 31,54 |
15.05.25 14:47:36 | - | 31,54 |
15.05.25 14:47:36 | - | 31,54 |
15.05.25 14:47:36 | - | 31,54 |