Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:33:59 | - | 31,47 |
12.05.25 17:33:41 | - | 31,47 |
12.05.25 17:33:32 | - | 31,47 |
12.05.25 17:33:17 | - | 31,48 |
12.05.25 17:32:22 | - | 31,48 |
12.05.25 17:32:02 | - | 31,48 |
12.05.25 17:31:23 | - | 31,47 |
12.05.25 17:31:05 | - | 31,47 |
12.05.25 17:31:01 | - | 31,46 |
12.05.25 17:30:40 | - | 31,47 |
12.05.25 17:30:28 | - | 31,48 |
12.05.25 17:30:27 | - | 31,47 |
12.05.25 17:30:03 | - | 31,46 |
12.05.25 17:29:45 | - | 31,46 |
12.05.25 17:29:40 | - | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:29:29 | - | 31,46 |
12.05.25 17:29:27 | - | 31,47 |
12.05.25 17:29:26 | - | 31,46 |
12.05.25 17:29:17 | - | 31,47 |
12.05.25 17:29:17 | - | 31,46 |
12.05.25 17:29:13 | - | 31,47 |
12.05.25 17:29:12 | - | 31,47 |
12.05.25 17:29:07 | - | 31,46 |
12.05.25 17:28:56 | - | 31,49 |
12.05.25 17:28:51 | - | 31,48 |
12.05.25 17:28:49 | - | 31,48 |
12.05.25 17:28:48 | - | 31,48 |
12.05.25 17:28:42 | - | 31,46 |
12.05.25 17:28:42 | - | 31,50 |
12.05.25 17:28:40 | - | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:28:40 | - | 31,49 |
12.05.25 17:28:39 | - | 31,50 |
12.05.25 17:28:38 | - | 31,48 |
12.05.25 17:28:36 | - | 31,48 |
12.05.25 17:28:36 | - | 31,49 |
12.05.25 17:28:35 | - | 31,49 |
12.05.25 17:28:33 | - | 31,49 |
12.05.25 17:28:32 | - | 31,48 |
12.05.25 17:28:02 | - | 31,49 |
12.05.25 17:27:45 | - | 31,51 |
12.05.25 17:27:44 | - | 31,51 |
12.05.25 17:27:44 | - | 31,50 |
12.05.25 17:27:40 | - | 31,48 |
12.05.25 17:27:40 | - | 31,49 |
12.05.25 17:27:33 | - | 31,48 |