Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:20 | - | 28,98 |
| 19:40:04 | - | 28,99 |
| 19:39:25 | - | 28,98 |
| 19:39:21 | - | 28,98 |
| 19:39:09 | - | 28,98 |
| 19:37:46 | - | 28,98 |
| 19:37:15 | - | 28,98 |
| 19:37:07 | - | 28,98 |
| 19:36:57 | - | 28,99 |
| 19:36:43 | - | 28,98 |
| 19:36:35 | - | 28,99 |
| 19:36:25 | - | 28,98 |
| 19:36:15 | - | 28,98 |
| 19:36:09 | - | 28,98 |
| 19:35:53 | - | 28,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:39 | - | 28,97 |
| 19:35:31 | - | 28,97 |
| 19:35:25 | - | 28,96 |
| 19:35:11 | - | 28,97 |
| 19:35:01 | - | 28,97 |
| 19:34:21 | - | 28,98 |
| 19:34:01 | - | 28,98 |
| 19:33:31 | - | 28,99 |
| 19:33:24 | - | 28,99 |
| 19:33:06 | - | 28,99 |
| 19:32:24 | - | 28,99 |
| 19:32:06 | - | 29,00 |
| 19:31:58 | - | 28,99 |
| 19:31:04 | - | 29,00 |
| 19:30:16 | - | 28,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:07 | - | 29,00 |
| 19:30:06 | - | 29,00 |
| 19:30:02 | - | 29,00 |
| 19:29:58 | - | 29,00 |
| 19:29:55 | - | 29,00 |
| 19:29:49 | - | 29,00 |
| 19:29:47 | - | 29,00 |
| 19:29:39 | - | 29,00 |
| 19:29:35 | - | 29,01 |
| 19:29:15 | - | 29,00 |
| 19:28:45 | - | 29,01 |
| 19:28:43 | - | 29,00 |
| 19:28:39 | - | 29,01 |
| 19:28:08 | - | 29,00 |
| 19:28:06 | - | 29,00 |