First Trust NASDAQ Clean E.Gr.En.UE
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:22 | - | 13,410 |
30.05.24 09:04:22 | - | 13,150 |
29.05.24 09:04:06 | - | 13,360 |
28.05.24 15:45:47 | 70 | 13,480 |
28.05.24 09:04:11 | - | 13,540 |
27.05.24 15:58:35 | 71 | 13,430 |
27.05.24 12:31:33 | 700 | 13,350 |
27.05.24 09:04:17 | 1 | 13,500 |
24.05.24 15:47:41 | 126 | 13,110 |
24.05.24 09:04:13 | - | 12,870 |
23.05.24 09:04:25 | - | 13,310 |
22.05.24 09:04:06 | - | 12,570 |
21.05.24 09:04:08 | - | 12,440 |
20.05.24 09:04:02 | - | 12,450 |
17.05.24 09:04:22 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:25 | - | 12,490 |
15.05.24 09:04:26 | - | 12,680 |
14.05.24 15:37:20 | 4 | 12,800 |
14.05.24 09:04:09 | - | 12,320 |
13.05.24 15:33:33 | 9,05 Tsd. | 12,200 |
13.05.24 15:32:31 | 860 | 12,200 |
13.05.24 15:22:35 | 390 | 12,220 |
13.05.24 09:04:19 | - | 12,160 |
10.05.24 15:36:23 | 3 | 12,480 |
10.05.24 09:04:27 | - | 12,470 |
09.05.24 15:41:12 | 2 | 12,220 |
09.05.24 09:04:01 | - | 12,290 |
08.05.24 09:04:05 | - | 12,380 |
07.05.24 15:58:23 | 307 | 12,450 |
07.05.24 11:39:33 | 5,50 Tsd. | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:39:33 | 4,26 Tsd. | 12,380 |
07.05.24 11:39:33 | 761 | 12,430 |
07.05.24 11:39:33 | 13,48 Tsd. | 12,440 |
07.05.24 09:04:00 | - | 12,510 |
03.05.24 09:04:18 | - | 11,930 |