Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:31 | - | 55,85 |
| 09:21:09 | - | 55,89 |
| 09:19:10 | - | 55,89 |
| 09:18:46 | - | 55,90 |
| 09:18:45 | - | 55,87 |
| 09:18:42 | - | 55,86 |
| 09:18:32 | - | 55,90 |
| 09:16:41 | - | 55,89 |
| 09:16:32 | - | 55,88 |
| 09:16:31 | - | 55,87 |
| 09:15:52 | - | 55,88 |
| 09:15:40 | - | 55,87 |
| 09:15:37 | - | 55,88 |
| 09:15:25 | - | 55,87 |
| 09:12:27 | - | 55,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:14 | - | 55,85 |
| 09:12:12 | - | 55,83 |
| 09:11:12 | - | 55,83 |
| 09:11:11 | - | 55,82 |
| 09:10:51 | - | 55,81 |
| 09:10:49 | - | 55,83 |
| 09:10:00 | - | 55,81 |
| 09:09:31 | - | 55,83 |
| 09:08:24 | - | 55,83 |
| 09:07:39 | - | 55,83 |
| 09:06:46 | - | 55,81 |
| 09:06:44 | - | 55,82 |
| 09:06:42 | - | 55,84 |
| 09:06:09 | - | 55,84 |
| 09:05:35 | - | 55,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:34 | - | 55,87 |
| 09:05:00 | - | 55,87 |
| 08:53:41 | - | 55,69 |
| 08:53:24 | - | 55,68 |
| 08:53:11 | - | 55,69 |
| 08:52:50 | - | 55,70 |
| 08:52:42 | - | 55,69 |
| 08:52:36 | - | 55,70 |
| 08:52:33 | - | 55,69 |
| 08:51:23 | - | 55,70 |
| 08:51:21 | - | 55,69 |
| 08:51:14 | - | 55,70 |
| 08:51:04 | - | 55,69 |
| 08:50:36 | - | 55,70 |
| 08:50:23 | - | 55,71 |