Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:28:10 | - | 56,02 |
06.06.25 22:27:33 | - | 56,03 |
06.06.25 22:27:11 | - | 56,02 |
06.06.25 22:24:11 | - | 56,02 |
06.06.25 22:21:11 | - | 56,02 |
06.06.25 22:20:48 | - | 56,03 |
06.06.25 22:19:43 | - | 56,02 |
06.06.25 22:19:22 | - | 56,01 |
06.06.25 22:19:11 | - | 55,99 |
06.06.25 22:17:31 | - | 56,01 |
06.06.25 22:14:31 | - | 56,01 |
06.06.25 22:11:30 | - | 56,01 |
06.06.25 22:11:21 | - | 56,00 |
06.06.25 22:08:20 | - | 56,00 |
06.06.25 22:07:21 | - | 56,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:07:12 | - | 56,00 |
06.06.25 22:06:52 | - | 56,01 |
06.06.25 22:05:53 | - | 56,00 |
06.06.25 22:05:30 | - | 56,01 |
06.06.25 22:05:21 | - | 56,00 |
06.06.25 22:04:36 | - | 56,01 |
06.06.25 22:04:35 | - | 56,02 |
06.06.25 22:04:15 | - | 56,01 |
06.06.25 22:03:39 | - | 56,00 |
06.06.25 22:03:38 | - | 55,99 |
06.06.25 22:03:30 | - | 56,00 |
06.06.25 22:03:29 | - | 55,99 |
06.06.25 22:01:57 | - | 56,00 |
06.06.25 22:00:43 | - | 55,99 |
06.06.25 22:00:42 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:24 | - | 55,99 |
06.06.25 22:00:12 | - | 55,98 |
06.06.25 22:00:11 | - | 55,98 |
06.06.25 22:00:02 | - | 55,98 |
06.06.25 21:59:31 | - | 55,99 |
06.06.25 21:59:08 | - | 56,00 |
06.06.25 21:59:07 | - | 55,99 |
06.06.25 21:59:06 | - | 56,00 |
06.06.25 21:59:00 | - | 55,99 |
06.06.25 21:58:03 | - | 56,06 |
06.06.25 21:56:41 | - | 56,06 |
06.06.25 21:53:41 | - | 56,06 |
06.06.25 21:53:39 | - | 56,02 |
06.06.25 21:53:38 | - | 55,90 |
06.06.25 21:53:33 | - | 56,07 |