Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:56 | - | 66,23 |
06.06.25 19:15:54 | - | 66,24 |
06.06.25 19:15:48 | - | 66,23 |
06.06.25 19:15:34 | - | 66,24 |
06.06.25 19:15:28 | - | 66,23 |
06.06.25 19:15:26 | - | 66,24 |
06.06.25 19:15:16 | - | 66,25 |
06.06.25 19:15:14 | - | 66,24 |
06.06.25 19:15:10 | - | 66,26 |
06.06.25 19:15:08 | - | 66,25 |
06.06.25 19:15:06 | - | 66,26 |
06.06.25 19:15:02 | - | 66,25 |
06.06.25 19:15:00 | - | 66,26 |
06.06.25 19:14:54 | - | 66,26 |
06.06.25 19:14:52 | - | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:50 | - | 66,28 |
06.06.25 19:14:40 | - | 66,27 |
06.06.25 19:14:38 | - | 66,28 |
06.06.25 19:14:36 | - | 66,27 |
06.06.25 19:14:30 | - | 66,28 |
06.06.25 19:14:24 | - | 66,27 |
06.06.25 19:14:18 | - | 66,28 |
06.06.25 19:14:16 | - | 66,27 |
06.06.25 19:14:08 | - | 66,28 |
06.06.25 19:13:58 | - | 66,27 |
06.06.25 19:13:46 | - | 66,26 |
06.06.25 19:13:42 | - | 66,25 |
06.06.25 19:13:38 | - | 66,26 |
06.06.25 19:13:36 | - | 66,27 |
06.06.25 19:13:32 | - | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:30 | - | 66,26 |
06.06.25 19:13:22 | - | 66,27 |
06.06.25 19:13:18 | - | 66,26 |
06.06.25 19:13:16 | - | 66,25 |
06.06.25 19:13:14 | - | 66,25 |
06.06.25 19:13:08 | - | 66,25 |
06.06.25 19:13:00 | - | 66,24 |
06.06.25 19:12:54 | - | 66,23 |
06.06.25 19:12:50 | - | 66,23 |
06.06.25 19:12:48 | - | 66,24 |
06.06.25 19:12:38 | - | 66,23 |
06.06.25 19:12:24 | - | 66,22 |
06.06.25 19:12:22 | - | 66,21 |
06.06.25 19:12:18 | - | 66,20 |
06.06.25 19:12:16 | - | 66,21 |