Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:11 | - | 66,32 |
06.06.25 19:28:07 | - | 66,31 |
06.06.25 19:28:05 | - | 66,31 |
06.06.25 19:27:49 | - | 66,31 |
06.06.25 19:27:47 | - | 66,30 |
06.06.25 19:27:21 | - | 66,31 |
06.06.25 19:27:19 | - | 66,31 |
06.06.25 19:26:57 | - | 66,32 |
06.06.25 19:26:55 | - | 66,33 |
06.06.25 19:26:41 | - | 66,32 |
06.06.25 19:26:35 | - | 66,33 |
06.06.25 19:26:33 | - | 66,32 |
06.06.25 19:26:29 | - | 66,32 |
06.06.25 19:26:27 | - | 66,33 |
06.06.25 19:26:25 | - | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:22 | - | 66,33 |
06.06.25 19:26:20 | - | 66,32 |
06.06.25 19:26:05 | - | 66,33 |
06.06.25 19:26:02 | - | 66,33 |
06.06.25 19:26:00 | - | 66,33 |
06.06.25 19:25:58 | - | 66,33 |
06.06.25 19:25:52 | - | 66,34 |
06.06.25 19:25:48 | - | 66,33 |
06.06.25 19:25:46 | - | 66,33 |
06.06.25 19:25:44 | - | 66,32 |
06.06.25 19:25:40 | - | 66,32 |
06.06.25 19:25:36 | - | 66,33 |
06.06.25 19:25:32 | - | 66,32 |
06.06.25 19:25:26 | - | 66,33 |
06.06.25 19:25:18 | - | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:16 | - | 66,34 |
06.06.25 19:24:38 | - | 66,35 |
06.06.25 19:24:36 | - | 66,35 |
06.06.25 19:24:22 | - | 66,36 |
06.06.25 19:24:20 | - | 66,35 |
06.06.25 19:24:16 | - | 66,36 |
06.06.25 19:24:10 | - | 66,35 |
06.06.25 19:24:08 | - | 66,36 |
06.06.25 19:24:06 | - | 66,35 |
06.06.25 19:24:04 | - | 66,35 |
06.06.25 19:23:58 | - | 66,35 |
06.06.25 19:23:54 | - | 66,36 |
06.06.25 19:23:52 | - | 66,35 |
06.06.25 19:23:50 | - | 66,35 |
06.06.25 19:23:48 | - | 66,34 |