Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:16 | 0 | 62,050 |
22:17:13 | 0 | 62,050 |
21:47:09 | 0 | 62,050 |
21:17:08 | 0 | 62,050 |
20:47:18 | 0 | 62,050 |
20:17:12 | 0 | 61,970 |
19:47:01 | 0 | 61,880 |
19:17:13 | 0 | 61,870 |
18:47:17 | 0 | 61,870 |
18:17:14 | 0 | 61,860 |
17:47:17 | 0 | 61,860 |
17:17:09 | 0 | 61,860 |
16:47:01 | 0 | 61,640 |
16:17:06 | 0 | 61,640 |
15:45:01 | 0 | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:17 | 0 | 61,570 |
14:47:07 | 0 | 61,430 |
14:17:11 | 0 | 61,220 |
13:47:07 | 0 | 61,220 |
13:30:31 | 5 | 61,220 |
13:17:15 | 0 | 61,230 |
12:47:12 | 0 | 61,230 |
12:17:13 | 0 | 61,230 |
11:47:08 | 0 | 61,230 |
11:17:06 | 0 | 61,290 |
10:47:03 | 0 | 61,300 |
10:17:06 | 0 | 61,300 |
09:47:04 | 0 | 61,260 |
09:17:05 | 0 | 61,240 |
07:35:05 | 0 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:15 | 0 | 60,490 |
30.04.25 22:17:13 | 0 | 60,200 |
30.04.25 21:47:18 | 0 | 59,650 |
30.04.25 21:17:11 | 0 | 59,420 |
30.04.25 20:47:18 | 0 | 59,420 |
30.04.25 20:17:11 | 0 | 59,420 |
30.04.25 19:47:04 | 0 | 59,400 |
30.04.25 19:17:13 | 0 | 59,400 |
30.04.25 18:47:10 | 0 | 59,400 |
30.04.25 18:17:15 | 0 | 59,400 |
30.04.25 17:47:07 | 0 | 59,400 |
30.04.25 17:17:04 | 0 | 59,400 |
30.04.25 16:47:10 | 0 | 59,260 |
30.04.25 16:17:12 | 0 | 59,180 |
30.04.25 15:45:12 | 0 | 59,080 |