Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:00 | 0 | 64,620 |
07:35:08 | 0 | 63,980 |
26.05.25 22:47:19 | 0 | 64,600 |
26.05.25 22:17:27 | 0 | 64,600 |
26.05.25 21:47:21 | 0 | 64,600 |
26.05.25 21:17:22 | 0 | 64,600 |
26.05.25 20:47:27 | 0 | 64,600 |
26.05.25 20:17:23 | 0 | 64,600 |
26.05.25 19:47:09 | 0 | 64,600 |
26.05.25 19:17:07 | 0 | 64,600 |
26.05.25 18:47:01 | 0 | 64,600 |
26.05.25 18:17:03 | 0 | 64,600 |
26.05.25 17:47:22 | 0 | 64,600 |
26.05.25 17:17:27 | 0 | 64,600 |
26.05.25 16:47:31 | 0 | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:17:27 | 0 | 64,700 |
26.05.25 15:45:31 | 0 | 64,700 |
26.05.25 15:17:14 | 0 | 64,670 |
26.05.25 14:47:07 | 0 | 64,670 |
26.05.25 14:17:19 | 0 | 64,670 |
26.05.25 13:47:18 | 0 | 64,670 |
26.05.25 13:17:16 | 0 | 64,670 |
26.05.25 12:47:11 | 0 | 64,670 |
26.05.25 12:17:17 | 0 | 64,670 |
26.05.25 11:47:10 | 0 | 64,680 |
26.05.25 11:29:00 | 2 | 64,680 |
26.05.25 11:17:27 | 0 | 64,520 |
26.05.25 10:47:13 | 0 | 64,520 |
26.05.25 10:17:00 | 0 | 64,510 |
26.05.25 09:47:14 | 0 | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:17:28 | 0 | 64,410 |
26.05.25 07:43:55 | 0 | 63,800 |
23.05.25 22:47:24 | 0 | 64,130 |
23.05.25 22:17:27 | 0 | 64,130 |
23.05.25 21:47:08 | 0 | 64,130 |
23.05.25 21:17:20 | 0 | 64,130 |
23.05.25 20:47:11 | 0 | 64,130 |
23.05.25 20:17:07 | 0 | 64,130 |
23.05.25 19:47:02 | 0 | 64,130 |
23.05.25 19:17:08 | 0 | 64,130 |
23.05.25 18:47:33 | 0 | 64,130 |
23.05.25 18:17:32 | 0 | 64,130 |
23.05.25 17:47:07 | 0 | 64,130 |
23.05.25 17:17:21 | 0 | 64,130 |
23.05.25 16:47:06 | 0 | 64,190 |