Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:05 | 0 | 73,070 |
| 23.06.26 15:00:29 | 0 | 72,460 |
| 23.06.26 14:47:00 | 0 | 72,460 |
| 23.06.26 14:17:13 | 0 | 72,460 |
| 23.06.26 13:47:36 | 0 | 72,460 |
| 23.06.26 13:17:28 | 0 | 72,310 |
| 23.06.26 12:47:33 | 0 | 72,210 |
| 23.06.26 12:17:18 | 0 | 72,210 |
| 23.06.26 11:47:19 | 0 | 72,170 |
| 23.06.26 11:17:34 | 0 | 72,100 |
| 23.06.26 10:47:18 | 0 | 72,100 |
| 23.06.26 10:17:24 | 0 | 72,100 |
| 23.06.26 09:47:05 | 0 | 72,100 |
| 23.06.26 09:17:18 | 0 | 72,050 |
| 23.06.26 07:30:14 | 0 | 72,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:15:10 | 3 | 73,390 |
| 22.06.26 15:00:10 | 0 | 73,980 |
| 22.06.26 14:47:41 | 0 | 73,980 |
| 22.06.26 14:17:24 | 0 | 74,140 |
| 22.06.26 13:47:04 | 0 | 74,160 |
| 22.06.26 13:17:22 | 0 | 74,160 |
| 22.06.26 12:47:24 | 0 | 74,160 |
| 22.06.26 12:17:28 | 0 | 74,260 |
| 22.06.26 11:47:12 | 0 | 74,330 |
| 22.06.26 11:17:04 | 0 | 74,350 |
| 22.06.26 10:47:17 | 0 | 74,390 |
| 22.06.26 10:17:10 | 0 | 74,390 |
| 22.06.26 09:47:05 | 0 | 74,390 |
| 22.06.26 09:17:12 | 0 | 74,390 |
| 22.06.26 08:00:13 | 50 | 74,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 07:30:25 | 0 | 74,390 |
| 19.06.26 15:00:14 | 0 | 74,490 |
| 19.06.26 14:47:08 | 0 | 74,490 |
| 19.06.26 14:17:19 | 0 | 74,490 |
| 19.06.26 13:47:23 | 0 | 74,490 |
| 19.06.26 13:17:32 | 0 | 74,490 |
| 19.06.26 12:47:28 | 0 | 74,490 |
| 19.06.26 12:17:20 | 0 | 74,570 |
| 19.06.26 11:47:05 | 0 | 74,570 |
| 19.06.26 11:17:07 | 0 | 74,570 |
| 19.06.26 10:47:27 | 0 | 74,570 |
| 19.06.26 10:17:36 | 0 | 74,570 |
| 19.06.26 09:47:41 | 0 | 74,570 |
| 19.06.26 09:17:21 | 0 | 74,540 |
| 19.06.26 07:30:19 | 0 | 74,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login