Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:44 | 1 | 61,26 |
15:38:02 | 1 | 61,21 |
12:07:12 | 4 | 61,20 |
11:40:32 | 150 | 61,21 |
09:49:06 | 5 | 61,41 |
09:31:22 | 3 | 61,48 |
09:31:14 | 1 | 61,48 |
29.04.25 12:33:37 | 75 | 59,78 |
25.04.25 10:53:43 | 1 | 60,84 |
24.04.25 10:34:28 | 4 | 57,65 |
23.04.25 15:47:32 | 1 | 58,38 |
23.04.25 15:37:51 | 1 | 58,42 |
22.04.25 17:17:17 | 3 | 56,45 |
22.04.25 12:06:25 | 2 | 55,29 |
22.04.25 07:36:43 | 175 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:27 | 1 | 56,96 |
16.04.25 10:27:45 | 2 | 56,96 |
16.04.25 07:35:23 | 1 | 55,40 |
15.04.25 17:37:41 | 20 | 58,83 |
15.04.25 15:37:59 | 3 | 58,07 |
15.04.25 12:05:06 | 3 | 58,09 |
15.04.25 09:31:11 | 3 | 58,09 |
14.04.25 15:46:45 | 1 | 57,95 |
14.04.25 15:36:35 | 1 | 58,17 |
11.04.25 11:02:15 | 2 | 56,30 |
11.04.25 08:00:30 | 8 | 58,52 |
10.04.25 20:07:54 | 53 | 59,29 |
10.04.25 18:25:41 | 8 | 53,55 |
10.04.25 17:45:21 | 78 | 56,49 |
10.04.25 14:22:52 | 100 | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:47:22 | 1 | 59,37 |
10.04.25 08:18:15 | 15 | 63,65 |
09.04.25 20:59:02 | 78 | 62,39 |
08.04.25 15:46:18 | 13 | 58,38 |
08.04.25 15:23:15 | 51 | 58,30 |
08.04.25 13:58:42 | 85 | 58,01 |
08.04.25 10:43:30 | 96 | 57,08 |
08.04.25 07:31:33 | 1 | 55,93 |
07.04.25 18:26:44 | 181 | 57,21 |
07.04.25 14:25:36 | 2 | 54,82 |
07.04.25 12:38:26 | 29 | 55,00 |
07.04.25 12:09:40 | 5 | 54,65 |
07.04.25 12:08:35 | 6 | 54,88 |
07.04.25 11:34:04 | 200 | 54,12 |
07.04.25 11:22:19 | 70 | 53,76 |