Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:14:35 | 1 | 64,07 |
23.05.25 15:46:15 | 1 | 63,93 |
23.05.25 15:37:17 | 1 | 64,30 |
22.05.25 08:06:16 | 1 | 65,06 |
22.05.25 07:30:16 | 100 | 64,50 |
21.05.25 14:21:13 | 400 | 64,32 |
20.05.25 12:06:20 | 2 | 65,08 |
20.05.25 11:23:55 | 3 | 65,00 |
20.05.25 11:23:32 | 1 | 65,05 |
19.05.25 10:17:26 | 2 | 64,21 |
19.05.25 09:30:13 | 1 | 64,39 |
19.05.25 09:08:40 | 1 | 64,50 |
16.05.25 17:19:38 | 4 | 65,39 |
16.05.25 12:46:50 | 3 | 65,26 |
15.05.25 20:52:28 | 10 | 64,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:32:41 | 1 | 65,44 |
15.05.25 16:15:13 | 1 | 64,84 |
15.05.25 15:47:21 | 1 | 64,66 |
15.05.25 15:37:54 | 1 | 64,89 |
15.05.25 12:05:03 | 2 | 64,49 |
15.05.25 09:30:30 | 4 | 64,61 |
14.05.25 18:43:44 | 18 | 64,62 |
14.05.25 18:00:22 | 4 | 64,47 |
14.05.25 17:59:22 | 4 | 64,93 |
14.05.25 17:14:20 | 5 | 64,40 |
14.05.25 15:18:41 | 100 | 63,79 |
14.05.25 11:44:20 | 3 | 63,41 |
14.05.25 11:37:00 | 2 | 63,46 |
14.05.25 11:00:25 | 3 | 63,56 |
14.05.25 09:54:03 | 8 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:30:33 | 1 | 64,29 |
12.05.25 19:29:09 | 2 | 64,19 |
12.05.25 09:55:32 | 5 | 63,90 |
12.05.25 09:04:37 | 1 | 63,68 |
08.05.25 14:14:47 | 3 | 61,97 |
08.05.25 14:14:19 | 17 | 62,10 |
08.05.25 13:37:03 | 9 | 62,02 |
08.05.25 09:29:44 | 50 | 61,97 |
08.05.25 07:43:11 | 1 | 61,16 |
07.05.25 13:16:55 | 209 | 62,14 |
07.05.25 07:30:14 | 1 | 61,75 |
05.05.25 17:41:25 | 3 | 61,67 |
05.05.25 13:51:33 | 259 | 60,98 |
05.05.25 12:07:58 | 4 | 61,22 |
05.05.25 09:31:13 | 1 | 61,55 |