Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:06:11 | 0 | 61,82 |
02.05.25 09:23:01 | 0 | 61,34 |
30.04.25 08:20:10 | 0 | 59,96 |
29.04.25 08:23:40 | 0 | 59,96 |
28.04.25 08:23:38 | 0 | 59,96 |
25.04.25 08:22:25 | 0 | 60,32 |
25.04.25 08:03:07 | 0 | 60,09 |
24.04.25 09:26:12 | 0 | 57,72 |
24.04.25 09:05:17 | 0 | 57,72 |
23.04.25 08:39:08 | 0 | 57,44 |
22.04.25 08:52:13 | 0 | 55,63 |
17.04.25 08:18:23 | 0 | 57,46 |
16.04.25 08:47:45 | 0 | 57,58 |
15.04.25 18:13:30 | 0 | 57,73 |
15.04.25 08:20:19 | 0 | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:20:51 | 0 | 57,38 |
11.04.25 09:14:04 | 0 | 57,38 |
10.04.25 08:17:56 | 0 | 58,93 |
09.04.25 08:09:41 | 0 | 55,51 |
08.04.25 08:38:08 | 0 | 55,89 |
07.04.25 09:24:26 | 0 | 53,43 |
04.04.25 08:08:34 | 0 | 58,99 |
Keine Daten verfügbar