Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:15 | - | 63,554 |
23.05.25 22:59:04 | - | 63,564 |
23.05.25 22:58:20 | - | 63,576 |
23.05.25 22:57:23 | - | 63,556 |
23.05.25 22:56:19 | - | 63,545 |
23.05.25 22:54:43 | - | 63,545 |
23.05.25 22:54:17 | - | 63,535 |
23.05.25 22:54:17 | - | 63,535 |
23.05.25 22:53:07 | - | 63,535 |
23.05.25 22:52:38 | - | 63,534 |
23.05.25 22:51:58 | - | 63,544 |
23.05.25 22:49:31 | - | 63,550 |
23.05.25 22:47:49 | - | 63,565 |
23.05.25 22:47:27 | - | 63,554 |
23.05.25 22:46:16 | - | 63,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:45:45 | - | 63,559 |
23.05.25 22:45:33 | - | 63,566 |
23.05.25 22:44:41 | - | 63,558 |
23.05.25 22:43:59 | - | 63,557 |
23.05.25 22:43:58 | - | 63,571 |
23.05.25 22:43:55 | - | 63,583 |
23.05.25 22:42:31 | - | 63,564 |
23.05.25 22:41:03 | - | 63,566 |
23.05.25 22:38:24 | - | 63,556 |
23.05.25 22:37:14 | - | 63,547 |
23.05.25 22:36:49 | - | 63,538 |
23.05.25 22:36:23 | - | 63,554 |
23.05.25 22:35:48 | - | 63,553 |
23.05.25 22:35:35 | - | 63,565 |
23.05.25 22:34:54 | - | 63,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:33:51 | - | 63,565 |
23.05.25 22:33:19 | - | 63,564 |
23.05.25 22:31:29 | - | 63,573 |
23.05.25 22:30:58 | - | 63,575 |
23.05.25 22:30:19 | - | 63,584 |
23.05.25 22:29:29 | - | 63,595 |
23.05.25 22:28:24 | - | 63,587 |
23.05.25 22:27:11 | - | 63,575 |
23.05.25 22:26:51 | - | 63,584 |
23.05.25 22:26:05 | - | 63,586 |
23.05.25 22:25:22 | - | 63,585 |
23.05.25 22:24:57 | - | 63,594 |
23.05.25 22:23:57 | - | 63,605 |
23.05.25 22:23:57 | - | 63,605 |
23.05.25 22:23:13 | - | 63,605 |