Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:10 | - | 61,59 |
15:01:00 | - | 61,57 |
15:00:55 | - | 61,55 |
15:00:55 | - | 61,56 |
15:00:54 | - | 61,55 |
15:00:50 | - | 61,56 |
15:00:45 | - | 61,56 |
15:00:37 | - | 61,57 |
15:00:31 | - | 61,58 |
15:00:29 | - | 61,59 |
15:00:29 | - | 61,58 |
15:00:27 | - | 61,59 |
15:00:07 | - | 61,57 |
15:00:01 | - | 61,58 |
14:59:56 | - | 61,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:51 | - | 61,57 |
14:59:31 | - | 61,55 |
14:59:21 | - | 61,55 |
14:59:19 | - | 61,53 |
14:59:13 | - | 61,54 |
14:59:09 | - | 61,55 |
14:58:51 | - | 61,56 |
14:58:46 | - | 61,56 |
14:58:42 | - | 61,57 |
14:58:41 | - | 61,57 |
14:58:41 | - | 61,57 |
14:58:38 | - | 61,57 |
14:58:37 | - | 61,59 |
14:58:18 | - | 61,59 |
14:58:18 | - | 61,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:11 | - | 61,59 |
14:58:07 | - | 61,60 |
14:57:57 | - | 61,61 |
14:57:52 | - | 61,60 |
14:57:49 | - | 61,58 |
14:57:36 | - | 61,58 |
14:57:36 | - | 61,56 |
14:57:19 | - | 61,56 |
14:57:16 | - | 61,56 |
14:57:11 | - | 61,55 |
14:57:06 | - | 61,56 |
14:56:39 | - | 61,56 |
14:56:33 | - | 61,58 |
14:56:26 | - | 61,58 |
14:56:23 | - | 61,57 |