Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:44 | - | 66,35 |
06.06.25 19:23:42 | - | 66,34 |
06.06.25 19:23:38 | - | 66,35 |
06.06.25 19:23:36 | - | 66,34 |
06.06.25 19:23:32 | - | 66,34 |
06.06.25 19:23:30 | - | 66,33 |
06.06.25 19:23:28 | - | 66,32 |
06.06.25 19:23:24 | - | 66,33 |
06.06.25 19:23:22 | - | 66,32 |
06.06.25 19:23:16 | - | 66,32 |
06.06.25 19:23:14 | - | 66,33 |
06.06.25 19:22:54 | - | 66,32 |
06.06.25 19:22:52 | - | 66,31 |
06.06.25 19:22:50 | - | 66,31 |
06.06.25 19:22:48 | - | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:44 | - | 66,32 |
06.06.25 19:22:42 | - | 66,31 |
06.06.25 19:22:38 | - | 66,32 |
06.06.25 19:22:36 | - | 66,31 |
06.06.25 19:22:34 | - | 66,31 |
06.06.25 19:22:26 | - | 66,32 |
06.06.25 19:22:24 | - | 66,31 |
06.06.25 19:22:20 | - | 66,32 |
06.06.25 19:21:36 | - | 66,31 |
06.06.25 19:21:34 | - | 66,30 |
06.06.25 19:21:28 | - | 66,31 |
06.06.25 19:21:08 | - | 66,30 |
06.06.25 19:21:06 | - | 66,30 |
06.06.25 19:21:03 | - | 66,30 |
06.06.25 19:21:02 | - | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:50 | - | 66,30 |
06.06.25 19:20:47 | - | 66,31 |
06.06.25 19:20:45 | - | 66,30 |
06.06.25 19:20:43 | - | 66,29 |
06.06.25 19:20:37 | - | 66,30 |
06.06.25 19:20:19 | - | 66,29 |
06.06.25 19:20:07 | - | 66,28 |
06.06.25 19:20:01 | - | 66,27 |
06.06.25 19:19:53 | - | 66,27 |
06.06.25 19:19:33 | - | 66,27 |
06.06.25 19:19:31 | - | 66,26 |
06.06.25 19:19:21 | - | 66,27 |
06.06.25 19:19:19 | - | 66,26 |
06.06.25 19:19:17 | - | 66,27 |
06.06.25 19:19:15 | - | 66,26 |