Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:35 | - | 66,24 |
06.06.25 19:08:33 | - | 66,23 |
06.06.25 19:08:31 | - | 66,23 |
06.06.25 19:08:27 | - | 66,22 |
06.06.25 19:08:25 | - | 66,22 |
06.06.25 19:08:23 | - | 66,22 |
06.06.25 19:08:21 | - | 66,22 |
06.06.25 19:08:19 | - | 66,23 |
06.06.25 19:08:15 | - | 66,22 |
06.06.25 19:08:13 | - | 66,23 |
06.06.25 19:08:11 | - | 66,22 |
06.06.25 19:08:09 | - | 66,22 |
06.06.25 19:08:07 | - | 66,23 |
06.06.25 19:08:05 | - | 66,23 |
06.06.25 19:07:59 | - | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:57 | - | 66,23 |
06.06.25 19:07:55 | - | 66,23 |
06.06.25 19:07:53 | - | 66,22 |
06.06.25 19:07:51 | - | 66,23 |
06.06.25 19:07:47 | - | 66,23 |
06.06.25 19:07:45 | - | 66,23 |
06.06.25 19:07:43 | - | 66,23 |
06.06.25 19:07:39 | - | 66,23 |
06.06.25 19:07:29 | - | 66,24 |
06.06.25 19:07:27 | - | 66,25 |
06.06.25 19:07:17 | - | 66,24 |
06.06.25 19:07:11 | - | 66,25 |
06.06.25 19:07:07 | - | 66,24 |
06.06.25 19:07:01 | - | 66,24 |
06.06.25 19:06:57 | - | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:51 | - | 66,24 |
06.06.25 19:06:47 | - | 66,25 |
06.06.25 19:06:45 | - | 66,26 |
06.06.25 19:06:43 | - | 66,27 |
06.06.25 19:06:17 | - | 66,26 |
06.06.25 19:05:58 | - | 66,27 |
06.06.25 19:05:30 | - | 66,26 |
06.06.25 19:05:20 | - | 66,25 |
06.06.25 19:05:18 | - | 66,24 |
06.06.25 19:05:08 | - | 66,25 |
06.06.25 19:05:06 | - | 66,24 |
06.06.25 19:05:05 | - | 66,23 |
06.06.25 19:05:02 | - | 66,24 |
06.06.25 19:04:56 | - | 66,24 |
06.06.25 19:04:54 | - | 66,24 |