Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:47 | - | 66,23 |
06.06.25 19:07:45 | - | 66,23 |
06.06.25 19:07:43 | - | 66,23 |
06.06.25 19:07:39 | - | 66,23 |
06.06.25 19:07:29 | - | 66,24 |
06.06.25 19:07:27 | - | 66,25 |
06.06.25 19:07:17 | - | 66,24 |
06.06.25 19:07:11 | - | 66,25 |
06.06.25 19:07:07 | - | 66,24 |
06.06.25 19:07:01 | - | 66,24 |
06.06.25 19:06:57 | - | 66,25 |
06.06.25 19:06:51 | - | 66,24 |
06.06.25 19:06:47 | - | 66,25 |
06.06.25 19:06:45 | - | 66,26 |
06.06.25 19:06:43 | - | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:17 | - | 66,26 |
06.06.25 19:05:58 | - | 66,27 |
06.06.25 19:05:30 | - | 66,26 |
06.06.25 19:05:20 | - | 66,25 |
06.06.25 19:05:18 | - | 66,24 |
06.06.25 19:05:08 | - | 66,25 |
06.06.25 19:05:06 | - | 66,24 |
06.06.25 19:05:05 | - | 66,23 |
06.06.25 19:05:02 | - | 66,24 |
06.06.25 19:04:56 | - | 66,24 |
06.06.25 19:04:54 | - | 66,24 |
06.06.25 19:04:52 | - | 66,25 |
06.06.25 19:04:50 | - | 66,24 |
06.06.25 19:04:48 | - | 66,23 |
06.06.25 19:04:46 | - | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:44 | - | 66,23 |
06.06.25 19:04:40 | - | 66,24 |
06.06.25 19:04:34 | - | 66,26 |
06.06.25 19:04:32 | - | 66,25 |
06.06.25 19:04:26 | - | 66,26 |
06.06.25 19:04:24 | - | 66,25 |
06.06.25 19:04:10 | - | 66,26 |
06.06.25 19:04:06 | - | 66,26 |
06.06.25 19:04:02 | - | 66,27 |
06.06.25 19:03:56 | - | 66,28 |
06.06.25 19:03:54 | - | 66,27 |
06.06.25 19:03:52 | - | 66,28 |
06.06.25 19:03:50 | - | 66,27 |
06.06.25 19:03:42 | - | 66,28 |
06.06.25 19:03:40 | - | 66,27 |