Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:07:22 | - | 79,54 |
28.05.25 22:07:14 | - | 79,55 |
28.05.25 22:07:10 | - | 79,54 |
28.05.25 22:07:08 | - | 79,53 |
28.05.25 22:07:06 | - | 79,53 |
28.05.25 22:07:04 | - | 79,53 |
28.05.25 22:07:02 | - | 79,54 |
28.05.25 22:07:00 | - | 79,53 |
28.05.25 22:06:58 | - | 79,54 |
28.05.25 22:06:56 | - | 79,55 |
28.05.25 22:06:54 | - | 79,54 |
28.05.25 22:06:52 | - | 79,54 |
28.05.25 22:06:50 | - | 79,54 |
28.05.25 22:06:48 | - | 79,53 |
28.05.25 22:06:44 | - | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:06:42 | - | 79,53 |
28.05.25 22:06:38 | - | 79,53 |
28.05.25 22:06:36 | - | 79,53 |
28.05.25 22:06:34 | - | 79,52 |
28.05.25 22:06:32 | - | 79,51 |
28.05.25 22:06:30 | - | 79,52 |
28.05.25 22:06:26 | - | 79,53 |
28.05.25 22:06:24 | - | 79,52 |
28.05.25 22:06:22 | - | 79,53 |
28.05.25 22:06:20 | - | 79,51 |
28.05.25 22:06:18 | - | 79,49 |
28.05.25 22:06:16 | - | 79,48 |
28.05.25 22:06:14 | - | 79,47 |
28.05.25 22:06:12 | - | 79,45 |
28.05.25 22:06:10 | - | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:06:08 | - | 79,42 |
28.05.25 22:06:04 | - | 79,38 |
28.05.25 22:06:02 | - | 79,39 |
28.05.25 22:05:56 | - | 79,37 |
28.05.25 22:05:48 | - | 79,38 |
28.05.25 22:05:42 | - | 79,39 |
28.05.25 22:05:40 | - | 79,38 |
28.05.25 22:05:36 | - | 79,38 |
28.05.25 22:05:34 | - | 79,37 |
28.05.25 22:05:32 | - | 79,39 |
28.05.25 22:05:30 | - | 79,38 |
28.05.25 22:05:26 | - | 79,37 |
28.05.25 22:05:24 | - | 79,39 |
28.05.25 22:05:22 | - | 79,39 |
28.05.25 22:05:17 | - | 79,38 |