Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:14:20 | - | 79,59 |
28.05.25 22:14:18 | - | 79,60 |
28.05.25 22:14:12 | - | 79,59 |
28.05.25 22:14:08 | - | 79,59 |
28.05.25 22:14:06 | - | 79,60 |
28.05.25 22:14:04 | - | 79,58 |
28.05.25 22:13:58 | - | 79,59 |
28.05.25 22:13:56 | - | 79,58 |
28.05.25 22:13:52 | - | 79,57 |
28.05.25 22:13:48 | - | 79,56 |
28.05.25 22:13:42 | - | 79,57 |
28.05.25 22:13:38 | - | 79,55 |
28.05.25 22:13:34 | - | 79,57 |
28.05.25 22:13:32 | - | 79,57 |
28.05.25 22:13:24 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:13:20 | - | 79,59 |
28.05.25 22:13:18 | - | 79,59 |
28.05.25 22:13:15 | - | 79,59 |
28.05.25 22:13:11 | - | 79,57 |
28.05.25 22:13:09 | - | 79,58 |
28.05.25 22:13:07 | - | 79,59 |
28.05.25 22:13:05 | - | 79,58 |
28.05.25 22:13:03 | - | 79,58 |
28.05.25 22:13:01 | - | 79,58 |
28.05.25 22:12:59 | - | 79,59 |
28.05.25 22:12:57 | - | 79,59 |
28.05.25 22:12:51 | - | 79,60 |
28.05.25 22:12:47 | - | 79,59 |
28.05.25 22:12:45 | - | 79,60 |
28.05.25 22:12:43 | - | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:12:29 | - | 79,58 |
28.05.25 22:12:27 | - | 79,60 |
28.05.25 22:12:25 | - | 79,59 |
28.05.25 22:12:23 | - | 79,60 |
28.05.25 22:12:19 | - | 79,59 |
28.05.25 22:12:17 | - | 79,59 |
28.05.25 22:12:15 | - | 79,58 |
28.05.25 22:12:11 | - | 79,60 |
28.05.25 22:12:05 | - | 79,61 |
28.05.25 22:12:03 | - | 79,60 |
28.05.25 22:11:41 | - | 79,60 |
28.05.25 22:11:31 | - | 79,59 |
28.05.25 22:11:29 | - | 79,58 |
28.05.25 22:11:27 | - | 79,56 |
28.05.25 22:11:25 | - | 79,58 |