Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:13 | - | 80,16 |
20:17:03 | - | 80,16 |
20:17:01 | - | 80,14 |
20:16:59 | - | 80,14 |
20:16:57 | - | 80,13 |
20:16:55 | - | 80,14 |
20:16:53 | - | 80,15 |
20:16:47 | - | 80,14 |
20:16:43 | - | 80,15 |
20:16:39 | - | 80,16 |
20:16:11 | - | 80,17 |
20:16:09 | - | 80,16 |
20:16:01 | - | 80,15 |
20:15:59 | - | 80,16 |
20:15:57 | - | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:53 | - | 80,17 |
20:15:51 | - | 80,16 |
20:15:45 | - | 80,17 |
20:15:41 | - | 80,16 |
20:15:39 | - | 80,17 |
20:15:35 | - | 80,17 |
20:15:27 | - | 80,18 |
20:15:23 | - | 80,17 |
20:15:17 | - | 80,17 |
20:15:13 | - | 80,18 |
20:15:05 | - | 80,17 |
20:14:59 | - | 80,18 |
20:14:51 | - | 80,17 |
20:14:49 | - | 80,16 |
20:14:41 | - | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:33 | - | 80,16 |
20:14:31 | - | 80,15 |
20:14:28 | - | 80,16 |
20:14:26 | - | 80,15 |
20:14:24 | - | 80,14 |
20:14:22 | - | 80,15 |
20:14:12 | - | 80,16 |
20:14:10 | - | 80,15 |
20:14:08 | - | 80,14 |
20:14:06 | - | 80,14 |
20:14:04 | - | 80,13 |
20:14:02 | - | 80,14 |
20:14:00 | - | 80,14 |
20:13:54 | - | 80,15 |
20:13:40 | - | 80,16 |