Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:43 | - | 78,23 |
| 07:48:31 | - | 78,23 |
| 07:48:25 | - | 78,23 |
| 07:48:13 | - | 78,23 |
| 07:47:57 | - | 78,23 |
| 07:47:55 | - | 78,23 |
| 07:47:23 | - | 78,22 |
| 07:47:21 | - | 78,23 |
| 07:47:19 | - | 78,22 |
| 07:47:15 | - | 78,23 |
| 07:47:00 | - | 78,23 |
| 07:46:52 | - | 78,22 |
| 07:46:49 | - | 78,23 |
| 07:46:28 | - | 78,23 |
| 07:46:26 | - | 78,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:24 | - | 78,23 |
| 07:46:22 | - | 78,23 |
| 07:46:16 | - | 78,22 |
| 07:46:14 | - | 78,23 |
| 07:45:56 | - | 78,22 |
| 07:45:52 | - | 78,22 |
| 07:45:14 | - | 78,22 |
| 07:45:08 | - | 78,23 |
| 07:45:06 | - | 78,23 |
| 07:44:58 | - | 78,23 |
| 07:44:36 | - | 78,23 |
| 07:44:06 | - | 78,23 |
| 07:44:02 | - | 78,22 |
| 07:43:50 | - | 78,23 |
| 07:43:44 | - | 78,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:42 | - | 78,23 |
| 07:43:16 | - | 78,22 |
| 07:42:54 | - | 78,22 |
| 07:42:52 | - | 78,22 |
| 07:42:36 | - | 78,22 |
| 07:42:34 | - | 78,21 |
| 07:42:30 | - | 78,21 |
| 07:42:28 | - | 78,21 |
| 07:42:08 | - | 78,21 |
| 07:41:56 | - | 78,20 |
| 07:41:54 | - | 78,21 |
| 07:41:50 | - | 78,20 |
| 07:41:18 | - | 78,21 |
| 07:41:09 | - | 78,20 |
| 07:41:03 | - | 78,21 |