Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:57:17 | - | 77,39 |
23.05.25 20:57:15 | - | 77,40 |
23.05.25 20:57:11 | - | 77,41 |
23.05.25 20:57:09 | - | 77,42 |
23.05.25 20:56:57 | - | 77,41 |
23.05.25 20:56:55 | - | 77,43 |
23.05.25 20:56:23 | - | 77,44 |
23.05.25 20:56:19 | - | 77,44 |
23.05.25 20:56:17 | - | 77,44 |
23.05.25 20:56:13 | - | 77,43 |
23.05.25 20:56:09 | - | 77,43 |
23.05.25 20:56:03 | - | 77,44 |
23.05.25 20:55:53 | - | 77,43 |
23.05.25 20:55:49 | - | 77,43 |
23.05.25 20:55:43 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:55:29 | - | 77,42 |
23.05.25 20:55:19 | - | 77,41 |
23.05.25 20:55:17 | - | 77,40 |
23.05.25 20:55:15 | - | 77,39 |
23.05.25 20:55:13 | - | 77,39 |
23.05.25 20:55:11 | - | 77,40 |
23.05.25 20:55:09 | - | 77,39 |
23.05.25 20:55:07 | - | 77,40 |
23.05.25 20:54:55 | - | 77,41 |
23.05.25 20:54:53 | - | 77,40 |
23.05.25 20:54:49 | - | 77,41 |
23.05.25 20:54:47 | - | 77,41 |
23.05.25 20:54:35 | - | 77,42 |
23.05.25 20:54:33 | - | 77,41 |
23.05.25 20:54:27 | - | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:54:23 | - | 77,42 |
23.05.25 20:54:21 | - | 77,41 |
23.05.25 20:54:19 | - | 77,41 |
23.05.25 20:54:09 | - | 77,40 |
23.05.25 20:53:59 | - | 77,40 |
23.05.25 20:53:57 | - | 77,40 |
23.05.25 20:53:29 | - | 77,40 |
23.05.25 20:53:17 | - | 77,38 |
23.05.25 20:53:10 | - | 77,39 |
23.05.25 20:53:09 | - | 77,37 |
23.05.25 20:53:05 | - | 77,38 |
23.05.25 20:53:02 | - | 77,39 |
23.05.25 20:52:58 | - | 77,38 |
23.05.25 20:52:56 | - | 77,38 |
23.05.25 20:52:46 | - | 77,38 |