Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:53 | - | 99,94 |
23.05.25 16:40:53 | - | 99,94 |
23.05.25 16:40:51 | - | 99,94 |
23.05.25 16:40:51 | - | 99,94 |
23.05.25 16:40:45 | - | 99,97 |
23.05.25 16:40:43 | - | 99,97 |
23.05.25 16:40:42 | - | 99,98 |
23.05.25 16:40:41 | - | 99,98 |
23.05.25 16:40:40 | - | 99,98 |
23.05.25 16:40:38 | - | 99,97 |
23.05.25 16:40:37 | - | 99,96 |
23.05.25 16:40:37 | - | 99,96 |
23.05.25 16:40:35 | - | 99,96 |
23.05.25 16:40:35 | - | 99,96 |
23.05.25 16:40:34 | - | 99,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:33 | - | 99,97 |
23.05.25 16:40:33 | - | 99,97 |
23.05.25 16:40:31 | - | 99,97 |
23.05.25 16:40:31 | - | 99,97 |
23.05.25 16:40:26 | - | 99,97 |
23.05.25 16:40:24 | - | 99,96 |
23.05.25 16:40:23 | - | 99,93 |
23.05.25 16:40:22 | - | 99,89 |
23.05.25 16:40:19 | - | 99,93 |
23.05.25 16:40:19 | - | 99,92 |
23.05.25 16:40:18 | - | 99,94 |
23.05.25 16:40:16 | - | 99,92 |
23.05.25 16:40:14 | - | 99,88 |
23.05.25 16:40:09 | - | 99,96 |
23.05.25 16:40:04 | - | 99,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:02 | - | 99,99 |
23.05.25 16:40:00 | - | 99,99 |
23.05.25 16:39:58 | - | 99,99 |
23.05.25 16:39:57 | - | 100,00 |
23.05.25 16:39:57 | - | 100,00 |
23.05.25 16:39:56 | - | 100,00 |
23.05.25 16:39:53 | - | 100,00 |
23.05.25 16:39:53 | - | 99,98 |
23.05.25 16:39:51 | - | 100,02 |
23.05.25 16:39:51 | - | 99,99 |
23.05.25 16:39:50 | - | 100,02 |
23.05.25 16:39:49 | - | 99,99 |
23.05.25 16:39:48 | - | 100,00 |
23.05.25 16:39:47 | - | 100,00 |
23.05.25 16:39:46 | - | 99,99 |