Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:46:12 | - | 99,98 |
23.05.25 16:46:11 | - | 99,97 |
23.05.25 16:46:09 | - | 99,96 |
23.05.25 16:46:05 | - | 99,96 |
23.05.25 16:46:04 | - | 99,97 |
23.05.25 16:46:01 | - | 99,97 |
23.05.25 16:46:01 | - | 99,98 |
23.05.25 16:46:00 | - | 99,99 |
23.05.25 16:46:00 | - | 99,97 |
23.05.25 16:45:59 | - | 99,99 |
23.05.25 16:45:58 | - | 99,97 |
23.05.25 16:45:55 | - | 99,97 |
23.05.25 16:45:53 | - | 99,97 |
23.05.25 16:45:44 | - | 99,95 |
23.05.25 16:45:19 | - | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:45:17 | - | 99,94 |
23.05.25 16:45:07 | - | 99,92 |
23.05.25 16:45:05 | - | 99,92 |
23.05.25 16:45:05 | - | 99,92 |
23.05.25 16:45:04 | - | 99,92 |
23.05.25 16:45:04 | - | 99,92 |
23.05.25 16:45:03 | - | 99,92 |
23.05.25 16:44:47 | - | 99,92 |
23.05.25 16:44:46 | - | 99,92 |
23.05.25 16:44:45 | - | 99,92 |
23.05.25 16:44:42 | - | 99,92 |
23.05.25 16:44:41 | - | 99,92 |
23.05.25 16:44:29 | - | 99,93 |
23.05.25 16:44:28 | - | 99,94 |
23.05.25 16:44:27 | - | 99,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:44:27 | - | 99,94 |
23.05.25 16:44:10 | - | 99,93 |
23.05.25 16:44:08 | - | 99,94 |
23.05.25 16:43:58 | - | 99,95 |
23.05.25 16:43:57 | - | 99,96 |
23.05.25 16:43:56 | - | 99,95 |
23.05.25 16:43:54 | - | 99,96 |
23.05.25 16:43:42 | - | 99,94 |
23.05.25 16:43:33 | - | 99,92 |
23.05.25 16:43:30 | - | 99,92 |
23.05.25 16:43:29 | - | 99,92 |
23.05.25 16:43:25 | - | 99,90 |
23.05.25 16:43:23 | - | 99,89 |
23.05.25 16:43:06 | - | 99,88 |
23.05.25 16:43:05 | - | 99,88 |