Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:51:14 | - | 99,81 |
23.05.25 16:50:58 | - | 99,84 |
23.05.25 16:50:58 | - | 99,84 |
23.05.25 16:50:57 | - | 99,85 |
23.05.25 16:50:56 | - | 99,85 |
23.05.25 16:50:53 | - | 99,85 |
23.05.25 16:50:47 | - | 99,83 |
23.05.25 16:50:46 | - | 99,83 |
23.05.25 16:50:44 | - | 99,81 |
23.05.25 16:50:44 | - | 99,81 |
23.05.25 16:50:43 | - | 99,81 |
23.05.25 16:50:42 | - | 99,79 |
23.05.25 16:50:41 | - | 99,70 |
23.05.25 16:50:40 | - | 99,79 |
23.05.25 16:50:39 | - | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:50:35 | - | 99,80 |
23.05.25 16:50:35 | - | 99,79 |
23.05.25 16:50:33 | - | 99,80 |
23.05.25 16:50:33 | - | 99,83 |
23.05.25 16:50:31 | - | 99,83 |
23.05.25 16:50:29 | - | 99,83 |
23.05.25 16:50:27 | - | 99,83 |
23.05.25 16:50:26 | - | 99,83 |
23.05.25 16:50:24 | - | 99,85 |
23.05.25 16:50:23 | - | 99,85 |
23.05.25 16:50:21 | - | 99,90 |
23.05.25 16:50:19 | - | 99,90 |
23.05.25 16:50:12 | - | 99,90 |
23.05.25 16:50:11 | - | 99,90 |
23.05.25 16:50:10 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:50:09 | - | 99,88 |
23.05.25 16:50:09 | - | 99,87 |
23.05.25 16:49:26 | - | 99,93 |
23.05.25 16:49:23 | - | 99,93 |
23.05.25 16:49:23 | - | 99,93 |
23.05.25 16:49:22 | - | 99,93 |
23.05.25 16:49:21 | - | 99,93 |
23.05.25 16:49:18 | - | 99,93 |
23.05.25 16:49:16 | - | 99,93 |
23.05.25 16:49:12 | - | 99,93 |
23.05.25 16:48:45 | - | 99,91 |
23.05.25 16:48:36 | - | 99,92 |
23.05.25 16:48:35 | - | 99,93 |
23.05.25 16:48:35 | - | 99,92 |
23.05.25 16:48:34 | - | 99,93 |