AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:17:02 | 0 | 52,700 |
| 29.04.25 21:47:20 | 0 | 52,700 |
| 29.04.25 21:17:05 | 0 | 52,700 |
| 29.04.25 20:47:09 | 0 | 52,700 |
| 29.04.25 20:17:18 | 0 | 52,700 |
| 29.04.25 19:47:19 | 0 | 52,700 |
| 29.04.25 19:17:22 | 0 | 52,700 |
| 29.04.25 18:47:16 | 0 | 52,700 |
| 29.04.25 18:17:16 | 0 | 52,700 |
| 29.04.25 17:47:02 | 0 | 52,700 |
| 29.04.25 17:17:01 | 0 | 52,700 |
| 29.04.25 16:47:10 | 0 | 52,700 |
| 29.04.25 16:17:02 | 0 | 52,700 |
| 29.04.25 16:11:41 | 5 | 52,700 |
| 29.04.25 15:45:30 | 0 | 52,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:17:05 | 0 | 52,570 |
| 29.04.25 14:47:04 | 0 | 52,630 |
| 29.04.25 14:17:15 | 0 | 52,630 |
| 29.04.25 13:47:17 | 0 | 52,630 |
| 29.04.25 13:17:23 | 0 | 52,630 |
| 29.04.25 12:47:27 | 0 | 52,630 |
| 29.04.25 12:17:00 | 0 | 52,710 |
| 29.04.25 11:51:11 | 2 | 52,710 |
| 29.04.25 11:47:28 | 0 | 52,630 |
| 29.04.25 11:17:29 | 0 | 52,620 |
| 29.04.25 10:47:08 | 0 | 52,620 |
| 29.04.25 10:17:04 | 0 | 52,610 |
| 29.04.25 09:47:18 | 0 | 52,570 |
| 29.04.25 09:17:10 | 0 | 52,530 |
| 29.04.25 07:35:06 | 0 | 52,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 22:47:14 | 0 | 52,390 |
| 28.04.25 22:17:09 | 0 | 52,390 |
| 28.04.25 21:47:06 | 0 | 52,390 |
| 28.04.25 21:17:01 | 0 | 52,390 |
| 28.04.25 20:47:05 | 0 | 52,390 |
| 28.04.25 20:17:18 | 0 | 52,390 |
| 28.04.25 19:47:01 | 0 | 52,390 |
| 28.04.25 19:17:00 | 0 | 52,390 |
| 28.04.25 18:47:00 | 0 | 52,490 |
| 28.04.25 18:17:06 | 0 | 52,500 |
| 28.04.25 17:47:08 | 0 | 52,500 |
| 28.04.25 17:17:17 | 0 | 52,500 |
| 28.04.25 16:47:21 | 0 | 52,510 |
| 28.04.25 16:41:05 | 50 | 52,500 |
| 28.04.25 16:17:04 | 0 | 52,740 |