UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:05 | 0 | 126,360 |
15.05.24 13:47:25 | 0 | 126,360 |
15.05.24 13:17:07 | 0 | 126,240 |
15.05.24 12:47:13 | 0 | 126,240 |
15.05.24 12:17:17 | 0 | 125,980 |
15.05.24 11:48:28 | 42 | 125,940 |
15.05.24 11:47:03 | 0 | 126,220 |
15.05.24 11:17:03 | 0 | 126,220 |
15.05.24 10:47:01 | 0 | 126,220 |
15.05.24 10:17:12 | 0 | 126,220 |
15.05.24 09:47:03 | 0 | 126,220 |
15.05.24 09:17:24 | 0 | 126,220 |
15.05.24 08:05:27 | 0 | 126,220 |
14.05.24 21:47:06 | 0 | 126,220 |
14.05.24 21:17:06 | 0 | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:09 | 0 | 126,220 |
14.05.24 20:17:13 | 0 | 126,220 |
14.05.24 19:47:10 | 0 | 126,220 |
14.05.24 19:17:09 | 0 | 126,220 |
14.05.24 18:47:21 | 0 | 126,220 |
14.05.24 18:17:00 | 0 | 126,220 |
14.05.24 17:47:23 | 0 | 126,220 |
14.05.24 17:17:13 | 0 | 126,220 |
14.05.24 16:47:24 | 0 | 127,100 |
14.05.24 16:17:23 | 0 | 127,100 |
14.05.24 15:45:23 | 0 | 127,100 |
14.05.24 15:17:01 | 0 | 127,100 |
14.05.24 14:47:10 | 0 | 127,100 |
14.05.24 14:17:05 | 0 | 127,100 |
14.05.24 13:47:16 | 0 | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:17:06 | 0 | 127,100 |
14.05.24 12:47:15 | 0 | 127,100 |
14.05.24 12:17:11 | 0 | 127,260 |
14.05.24 11:47:23 | 0 | 127,340 |
14.05.24 11:17:20 | 0 | 127,380 |
14.05.24 10:47:08 | 0 | 127,400 |
14.05.24 10:17:13 | 0 | 127,400 |
14.05.24 09:47:01 | 0 | 127,400 |
14.05.24 09:17:03 | 0 | 127,400 |
14.05.24 08:05:22 | 0 | 127,740 |
13.05.24 21:47:09 | 0 | 127,740 |
13.05.24 21:17:22 | 0 | 127,740 |
13.05.24 20:47:20 | 0 | 127,740 |
13.05.24 20:17:03 | 0 | 127,740 |
13.05.24 19:47:24 | 0 | 127,740 |