UBS (Irl) F.S-CMCI C.C.e-A.S UE A h
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:17:22 | 0 | 127,300 |
13.05.24 08:05:26 | 0 | 127,220 |
10.05.24 21:47:04 | 0 | 127,220 |
10.05.24 21:17:01 | 0 | 127,220 |
10.05.24 20:47:20 | 0 | 127,220 |
10.05.24 20:17:08 | 0 | 127,220 |
10.05.24 19:47:14 | 0 | 127,220 |
10.05.24 19:17:13 | 0 | 127,220 |
10.05.24 18:47:08 | 0 | 127,220 |
10.05.24 18:17:18 | 0 | 127,220 |
10.05.24 17:47:25 | 0 | 127,220 |
10.05.24 17:17:03 | 0 | 127,220 |
10.05.24 16:47:22 | 0 | 127,220 |
10.05.24 16:17:09 | 0 | 127,220 |
10.05.24 15:45:08 | 0 | 127,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:23 | 0 | 127,220 |
10.05.24 14:47:26 | 0 | 127,220 |
10.05.24 14:17:10 | 0 | 127,020 |
10.05.24 13:47:20 | 0 | 126,920 |
10.05.24 13:17:25 | 0 | 126,920 |
10.05.24 12:47:24 | 0 | 126,920 |
10.05.24 12:17:24 | 0 | 126,920 |
10.05.24 11:47:01 | 0 | 126,920 |
10.05.24 11:17:11 | 0 | 126,920 |
10.05.24 10:47:20 | 0 | 126,920 |
10.05.24 10:17:25 | 0 | 126,900 |
10.05.24 09:47:22 | 0 | 126,780 |
10.05.24 09:17:03 | 0 | 126,780 |
10.05.24 08:05:26 | 0 | 126,440 |
09.05.24 21:47:00 | 0 | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:03 | 0 | 126,440 |
09.05.24 20:47:01 | 0 | 126,440 |
09.05.24 20:43:46 | 78 | 126,440 |
09.05.24 20:17:08 | 0 | 127,580 |
09.05.24 19:47:23 | 0 | 127,580 |
09.05.24 19:17:02 | 0 | 127,580 |
09.05.24 18:47:01 | 0 | 127,580 |
09.05.24 18:17:11 | 0 | 127,580 |
09.05.24 17:47:14 | 0 | 127,580 |
09.05.24 17:17:18 | 0 | 127,580 |
09.05.24 16:47:20 | 0 | 127,580 |
09.05.24 16:17:05 | 0 | 128,060 |
09.05.24 15:45:17 | 0 | 128,220 |
09.05.24 15:17:23 | 0 | 128,220 |
09.05.24 14:47:18 | 0 | 128,260 |