UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:15 | 0 | 124,240 |
23.05.24 21:17:16 | 0 | 124,240 |
23.05.24 20:47:06 | 0 | 124,240 |
23.05.24 20:17:03 | 0 | 124,240 |
23.05.24 19:47:08 | 0 | 124,240 |
23.05.24 19:17:22 | 0 | 124,240 |
23.05.24 18:47:07 | 0 | 124,240 |
23.05.24 18:17:02 | 0 | 124,240 |
23.05.24 17:47:10 | 0 | 124,240 |
23.05.24 17:17:14 | 0 | 124,240 |
23.05.24 16:47:14 | 0 | 124,240 |
23.05.24 16:17:12 | 0 | 123,860 |
23.05.24 15:45:24 | 0 | 123,660 |
23.05.24 15:17:00 | 0 | 123,940 |
23.05.24 14:47:22 | 0 | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:17:01 | 0 | 124,280 |
23.05.24 13:47:21 | 0 | 124,340 |
23.05.24 13:17:20 | 0 | 124,340 |
23.05.24 12:47:21 | 0 | 124,340 |
23.05.24 12:17:21 | 0 | 124,360 |
23.05.24 11:47:13 | 0 | 124,480 |
23.05.24 11:17:13 | 0 | 124,520 |
23.05.24 10:47:21 | 0 | 124,560 |
23.05.24 10:17:11 | 0 | 124,560 |
23.05.24 09:47:06 | 0 | 124,560 |
23.05.24 09:17:03 | 0 | 124,560 |
23.05.24 08:05:25 | 0 | 124,820 |
22.05.24 21:47:10 | 0 | 124,820 |
22.05.24 21:17:23 | 0 | 124,820 |
22.05.24 20:47:04 | 0 | 124,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:03 | 0 | 124,820 |
22.05.24 19:47:26 | 0 | 124,820 |
22.05.24 19:17:14 | 0 | 124,820 |
22.05.24 18:47:28 | 0 | 124,820 |
22.05.24 18:17:18 | 0 | 124,820 |
22.05.24 17:47:29 | 0 | 124,820 |
22.05.24 17:17:29 | 0 | 124,820 |
22.05.24 16:47:27 | 0 | 125,040 |
22.05.24 16:17:28 | 0 | 125,220 |
22.05.24 15:45:12 | 0 | 125,280 |
22.05.24 15:17:25 | 0 | 125,280 |
22.05.24 14:47:14 | 0 | 125,460 |
22.05.24 14:29:01 | 2 | 125,460 |
22.05.24 14:17:11 | 0 | 125,080 |
22.05.24 13:47:05 | 0 | 125,080 |