UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:08 | 0 | 128,8200 |
| 16:29:56 | 0 | 129,0000 |
| 16:07:09 | 0 | 129,0800 |
| 15:26:06 | 0 | 129,1600 |
| 14:34:19 | 0 | 129,1800 |
| 13:45:30 | 0 | 129,1200 |
| 12:54:54 | 0 | 129,1200 |
| 12:07:34 | 0 | 129,2400 |
| 11:13:25 | 0 | 129,2800 |
| 10:16:44 | 0 | 129,4200 |
| 09:35:36 | 0 | 129,5400 |
| 09:20:10 | 0 | 129,5000 |
| 05.06.25 19:36:40 | 0 | 128,7400 |
| 05.06.25 19:07:18 | 0 | 128,7400 |
| 05.06.25 18:12:49 | 0 | 128,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:14:19 | 0 | 129,5400 |
| 05.06.25 16:40:24 | 0 | 129,4800 |
| 05.06.25 16:27:47 | 0 | 129,1200 |
| 05.06.25 15:51:50 | 0 | 128,8200 |
| 05.06.25 14:55:45 | 0 | 128,6000 |
| 05.06.25 14:06:03 | 0 | 129,3800 |
| 05.06.25 13:26:04 | 0 | 129,4800 |
| 05.06.25 13:12:37 | 0 | 129,4600 |
| 05.06.25 12:16:50 | 0 | 129,2600 |
| 05.06.25 12:13:44 | 0 | 129,3000 |
| 05.06.25 11:21:51 | 0 | 129,4600 |
| 05.06.25 10:21:13 | 0 | 129,7200 |
| 05.06.25 09:30:57 | 0 | 129,2400 |
| 04.06.25 19:27:51 | 0 | 128,3600 |
| 04.06.25 19:11:42 | 0 | 128,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:24:49 | 0 | 128,3600 |
| 04.06.25 17:28:50 | 0 | 129,3600 |
| 04.06.25 16:38:53 | 0 | 129,0200 |
| 04.06.25 15:39:36 | 0 | 129,1800 |
| 04.06.25 14:52:40 | 0 | 129,2200 |
| 04.06.25 14:45:18 | 0 | 129,2200 |
| 04.06.25 13:04:50 | 0 | 129,2600 |
| 04.06.25 12:11:57 | 0 | 129,1200 |
| 04.06.25 11:23:51 | 0 | 129,2200 |
| 04.06.25 11:12:45 | 0 | 129,5200 |
| 04.06.25 10:22:16 | 0 | 129,2000 |
| 04.06.25 10:15:55 | 0 | 129,1400 |
| 04.06.25 09:28:44 | 0 | 129,1400 |
| 03.06.25 19:28:02 | 0 | 128,0000 |
| 03.06.25 19:07:48 | 0 | 128,0000 |