UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:10 | 0 | 126,900 |
| 20:31:06 | 0 | 126,900 |
| 20:15:34 | 0 | 126,900 |
| 20:01:02 | 0 | 126,900 |
| 19:46:12 | 0 | 126,900 |
| 19:31:10 | 0 | 126,900 |
| 19:15:36 | 0 | 126,900 |
| 19:01:08 | 0 | 126,900 |
| 18:46:06 | 0 | 126,900 |
| 18:31:11 | 0 | 126,900 |
| 18:15:57 | 0 | 126,900 |
| 18:01:12 | 0 | 126,900 |
| 17:45:58 | 0 | 126,900 |
| 17:31:09 | 0 | 126,900 |
| 17:15:50 | 0 | 127,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:14 | 0 | 127,900 |
| 16:45:54 | 0 | 127,960 |
| 16:31:11 | 0 | 128,140 |
| 16:15:52 | 0 | 128,100 |
| 16:01:05 | 0 | 128,040 |
| 15:45:49 | 0 | 128,080 |
| 15:31:06 | 0 | 128,180 |
| 15:15:53 | 0 | 128,400 |
| 15:01:13 | 0 | 128,280 |
| 14:45:50 | 0 | 128,180 |
| 14:42:26 | 0 | 128,280 |
| 14:36:00 | 0 | 128,220 |
| 14:31:00 | 0 | 128,180 |
| 14:15:45 | 0 | 128,460 |
| 14:01:05 | 0 | 128,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:04 | 0 | 128,380 |
| 13:31:02 | 0 | 128,520 |
| 13:15:39 | 0 | 128,440 |
| 13:01:05 | 0 | 128,440 |
| 12:45:41 | 0 | 128,420 |
| 12:31:03 | 0 | 128,540 |
| 12:16:47 | 0 | 128,500 |
| 12:16:36 | 0 | 128,520 |
| 11:45:49 | 0 | 128,640 |
| 11:31:01 | 0 | 128,680 |
| 11:01:15 | 0 | 128,700 |
| 10:31:12 | 0 | 128,760 |
| 09:31:18 | 0 | 128,740 |
| 09:16:18 | 0 | 128,760 |
| 08:46:13 | 0 | 128,860 |