UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:14 | 0 | 127,920 |
| 17:45:54 | 0 | 127,920 |
| 17:31:07 | 0 | 127,920 |
| 17:15:56 | 0 | 128,760 |
| 17:01:22 | 0 | 128,760 |
| 16:45:57 | 0 | 128,800 |
| 16:31:10 | 0 | 128,980 |
| 16:15:48 | 0 | 129,040 |
| 16:01:09 | 0 | 129,000 |
| 15:45:56 | 0 | 128,820 |
| 15:31:05 | 0 | 129,020 |
| 15:16:01 | 0 | 129,280 |
| 15:01:14 | 0 | 129,440 |
| 14:45:53 | 0 | 129,160 |
| 14:42:35 | 0 | 129,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:09 | 0 | 129,040 |
| 14:31:01 | 0 | 129,200 |
| 14:15:47 | 0 | 129,100 |
| 14:01:13 | 0 | 129,020 |
| 13:46:07 | 0 | 129,140 |
| 13:31:00 | 0 | 129,120 |
| 13:15:39 | 0 | 129,160 |
| 13:01:15 | 0 | 129,240 |
| 12:45:37 | 0 | 129,120 |
| 12:30:57 | 0 | 129,100 |
| 12:16:40 | 0 | 129,120 |
| 12:15:55 | 0 | 129,180 |
| 11:45:33 | 0 | 129,200 |
| 11:30:43 | 0 | 129,300 |
| 11:00:52 | 0 | 129,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:51 | 0 | 129,260 |
| 09:30:52 | 0 | 129,560 |
| 09:15:52 | 0 | 129,440 |
| 08:45:48 | 0 | 128,740 |
| 08:30:45 | 0 | 128,740 |
| 08:15:56 | 0 | 128,740 |
| 08:01:27 | 0 | 127,920 |
| 05.06.25 21:56:51 | 0 | 128,740 |
| 05.06.25 21:45:40 | 0 | 128,740 |
| 05.06.25 21:30:46 | 0 | 128,740 |
| 05.06.25 21:15:29 | 0 | 128,740 |
| 05.06.25 21:00:51 | 0 | 128,740 |
| 05.06.25 20:45:46 | 0 | 128,740 |
| 05.06.25 20:30:52 | 0 | 128,740 |
| 05.06.25 20:15:32 | 0 | 128,740 |