UBS (Irl) F.S-CMCI C.C.e-A.S UE A h
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:51 | 0 | 124,56 |
09:17:44 | 0 | 124,56 |
08:23:54 | 0 | 125,28 |
22.05.24 13:26:25 | 0 | 125,28 |
22.05.24 11:46:22 | 0 | 125,46 |
22.05.24 09:50:30 | 0 | 125,50 |
22.05.24 08:16:21 | 0 | 125,50 |
21.05.24 19:24:24 | 0 | 125,50 |
21.05.24 18:02:06 | 0 | 125,52 |
21.05.24 13:40:43 | 0 | 124,56 |
21.05.24 09:50:56 | 0 | 124,86 |
21.05.24 08:31:47 | 0 | 125,56 |
20.05.24 08:30:20 | 0 | 126,18 |
17.05.24 12:15:45 | 0 | 126,20 |
17.05.24 09:48:54 | 0 | 126,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:49:38 | 0 | 126,92 |
17.05.24 08:15:14 | 0 | 126,92 |
16.05.24 19:02:20 | 0 | 126,92 |
16.05.24 09:35:14 | 0 | 126,42 |
16.05.24 09:20:09 | 0 | 126,60 |
16.05.24 08:15:33 | 0 | 127,14 |
15.05.24 17:17:16 | 0 | 127,14 |
15.05.24 15:28:17 | 0 | 127,16 |
15.05.24 12:37:42 | 0 | 126,78 |
15.05.24 11:11:20 | 0 | 126,64 |
15.05.24 09:18:29 | 0 | 126,50 |
15.05.24 08:15:25 | 0 | 126,76 |
14.05.24 16:14:01 | 0 | 127,14 |
14.05.24 12:56:24 | 0 | 127,20 |
14.05.24 10:35:30 | 0 | 127,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:44:18 | 0 | 128,66 |
14.05.24 08:17:37 | 0 | 128,66 |
13.05.24 17:48:37 | 0 | 128,66 |
13.05.24 14:16:57 | 0 | 128,40 |
13.05.24 08:34:53 | 0 | 128,58 |
10.05.24 08:19:14 | 0 | 128,76 |
09.05.24 08:19:15 | 0 | 129,90 |
08.05.24 08:18:26 | 0 | 129,90 |
07.05.24 13:27:55 | 0 | 129,90 |
07.05.24 10:10:36 | 0 | 130,02 |
07.05.24 08:16:32 | 0 | 130,10 |
06.05.24 18:13:30 | 0 | 130,10 |
06.05.24 18:03:27 | 0 | 130,10 |
06.05.24 14:04:37 | 0 | 130,04 |
06.05.24 08:31:58 | 0 | 130,10 |