UBS (Irl) F.S-CMCI C.C.e-A.S UE A h
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:26 | 0 | 124,980 |
09:04:04 | 0 | 125,320 |
21.05.24 17:36:07 | 39 | 125,120 |
21.05.24 13:12:10 | 0 | 124,340 |
21.05.24 09:04:05 | 0 | 124,740 |
20.05.24 17:36:05 | 0 | 124,440 |
20.05.24 13:12:02 | 0 | 125,060 |
20.05.24 09:04:29 | 0 | 124,680 |
17.05.24 17:36:21 | 6 | 124,700 |
17.05.24 17:09:34 | 2 | 125,560 |
17.05.24 13:12:25 | 0 | 125,960 |
17.05.24 09:04:13 | 0 | 126,000 |
16.05.24 17:36:21 | 0 | 126,000 |
16.05.24 13:12:09 | 0 | 126,320 |
15.05.24 17:36:22 | 5 | 127,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:02:23 | 40 | 126,940 |
15.05.24 17:02:20 | 2 | 126,980 |
15.05.24 15:31:52 | 1,50 Tsd. | 126,860 |
15.05.24 13:12:09 | 0 | 126,520 |
15.05.24 09:04:05 | 0 | 126,220 |
14.05.24 17:36:00 | 15 | 125,880 |
14.05.24 13:12:00 | 0 | 126,860 |
13.05.24 17:36:10 | 0 | 127,480 |
13.05.24 13:12:13 | 0 | 127,700 |
10.05.24 17:36:08 | 0 | 127,520 |
10.05.24 17:00:54 | 166 | 127,060 |
10.05.24 16:12:32 | 1 | 127,180 |
10.05.24 13:12:02 | 0 | 127,080 |
09.05.24 17:36:01 | 0 | 127,560 |
09.05.24 13:12:08 | 0 | 128,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:29 | 0 | 128,600 |
08.05.24 17:36:02 | 0 | 128,880 |
08.05.24 13:12:07 | 0 | 129,200 |
07.05.24 17:36:18 | 38 | 129,200 |
07.05.24 13:12:03 | 0 | 129,720 |
06.05.24 17:36:24 | 0 | 129,480 |
06.05.24 13:12:15 | 0 | 129,700 |
03.05.24 17:36:22 | 40 | 129,700 |
03.05.24 17:04:06 | 5 | 130,120 |
03.05.24 17:04:05 | 7 | 130,140 |
03.05.24 13:12:16 | 0 | 130,420 |
03.05.24 09:04:21 | 0 | 130,360 |
02.05.24 17:36:26 | 0 | 130,220 |
02.05.24 13:12:00 | 0 | 130,280 |
30.04.24 17:36:05 | 0 | 128,860 |