UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:50 | 0 | 133,600 |
| 13:13:08 | 0 | 133,260 |
| 30.12.25 14:05:52 | 0 | 131,060 |
| 30.12.25 13:12:59 | 0 | 131,300 |
| 29.12.25 17:36:08 | 0 | 131,440 |
| 29.12.25 13:12:59 | 0 | 131,820 |
| 29.12.25 11:46:54 | 1 | 132,260 |
| 29.12.25 11:08:11 | 330 | 132,240 |
| 29.12.25 09:05:06 | 0 | 132,000 |
| 23.12.25 17:36:01 | 0 | 132,260 |
| 23.12.25 13:13:00 | 0 | 133,040 |
| 23.12.25 09:04:50 | 0 | 132,880 |
| 22.12.25 17:35:45 | 0 | 133,520 |
| 22.12.25 13:13:10 | 0 | 131,820 |
| 22.12.25 12:31:28 | 76 | 132,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 10:01:53 | 934 | 131,880 |
| 22.12.25 10:01:47 | 10 | 131,880 |
| 22.12.25 10:01:47 | 10 | 131,880 |
| 22.12.25 09:04:52 | 0 | 132,160 |
| 19.12.25 17:35:56 | 0 | 132,800 |
| 19.12.25 13:12:47 | 0 | 132,880 |
| 18.12.25 17:36:06 | 0 | 132,000 |
| 18.12.25 13:12:49 | 0 | 132,040 |
| 18.12.25 09:04:48 | 0 | 131,900 |
| 17.12.25 17:35:47 | 0 | 132,280 |
| 17.12.25 13:13:11 | 0 | 132,040 |
| 17.12.25 09:05:04 | 0 | 132,500 |
| 16.12.25 17:36:02 | 0 | 132,800 |
| 16.12.25 13:12:55 | 0 | 132,300 |
| 16.12.25 09:05:12 | 0 | 132,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:36:06 | 147 | 132,000 |
| 15.12.25 16:30:09 | 3 | 131,840 |
| 15.12.25 15:44:44 | 131 | 131,300 |
| 15.12.25 15:44:40 | 19 | 131,300 |
| 15.12.25 14:41:15 | 26 | 131,280 |
| 15.12.25 13:12:56 | 0 | 131,120 |
| 15.12.25 09:20:36 | 29 | 131,440 |
| 15.12.25 09:04:52 | 0 | 131,080 |
| 12.12.25 17:36:08 | 0 | 131,060 |
| 12.12.25 13:39:23 | 60 | 130,380 |
| 12.12.25 13:12:47 | 0 | 130,520 |
| 12.12.25 09:04:45 | 0 | 130,520 |
| 11.12.25 17:35:58 | 0 | 130,540 |
| 11.12.25 13:12:50 | 0 | 129,320 |
| 10.12.25 17:35:59 | 0 | 128,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login