UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:06 | 0 | 132,12 |
18:46:13 | 0 | 132,12 |
17:25:59 | 0 | 132,98 |
16:16:52 | 0 | 132,52 |
15:16:44 | 0 | 132,04 |
14:17:31 | 0 | 131,20 |
13:16:46 | 0 | 131,44 |
12:16:46 | 0 | 131,60 |
11:17:11 | 0 | 131,42 |
10:16:36 | 0 | 131,36 |
09:16:44 | 0 | 131,40 |
08:47:19 | 0 | 131,64 |
07.10.25 19:46:15 | 0 | 131,68 |
07.10.25 18:46:33 | 0 | 131,68 |
07.10.25 17:26:01 | 0 | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:17:20 | 0 | 132,72 |
07.10.25 15:16:51 | 0 | 133,18 |
07.10.25 14:17:17 | 0 | 133,22 |
07.10.25 13:17:07 | 0 | 132,76 |
07.10.25 12:16:46 | 0 | 133,32 |
07.10.25 11:17:07 | 0 | 133,20 |
07.10.25 10:16:49 | 0 | 133,30 |
07.10.25 09:16:53 | 0 | 133,54 |
07.10.25 08:46:50 | 0 | 132,62 |
06.10.25 19:46:55 | 0 | 132,62 |
06.10.25 18:46:32 | 0 | 132,62 |
06.10.25 17:26:06 | 0 | 133,46 |
06.10.25 16:17:03 | 0 | 133,50 |
06.10.25 15:17:32 | 0 | 133,20 |
06.10.25 14:17:02 | 0 | 133,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:17:14 | 0 | 132,82 |
06.10.25 12:17:00 | 0 | 132,72 |
06.10.25 11:16:41 | 0 | 132,86 |
06.10.25 10:16:40 | 0 | 132,92 |
06.10.25 09:16:23 | 0 | 132,76 |
06.10.25 08:47:32 | 0 | 132,88 |
03.10.25 20:00:08 | 0 | 132,88 |
03.10.25 19:46:33 | 0 | 132,88 |
03.10.25 18:46:31 | 0 | 132,88 |
03.10.25 17:26:21 | 0 | 133,78 |
03.10.25 16:16:39 | 0 | 133,60 |
03.10.25 15:16:53 | 0 | 133,68 |
03.10.25 14:16:32 | 0 | 133,82 |
03.10.25 13:16:26 | 0 | 133,10 |
03.10.25 12:17:24 | 0 | 133,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login