UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:14 | 0 | 132,16 |
| 18:46:38 | 0 | 132,16 |
| 17:26:29 | 0 | 132,98 |
| 16:16:20 | 0 | 133,14 |
| 15:16:58 | 0 | 133,50 |
| 14:16:49 | 0 | 133,66 |
| 13:16:29 | 0 | 133,82 |
| 12:17:02 | 0 | 133,74 |
| 11:17:15 | 0 | 133,42 |
| 10:16:47 | 0 | 133,36 |
| 09:17:09 | 0 | 133,56 |
| 08:47:34 | 0 | 132,16 |
| 29.10.25 19:47:14 | 0 | 132,20 |
| 29.10.25 18:47:19 | 0 | 132,20 |
| 29.10.25 17:26:11 | 0 | 133,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:17:22 | 0 | 133,08 |
| 29.10.25 15:16:28 | 0 | 133,26 |
| 29.10.25 14:16:28 | 0 | 133,78 |
| 29.10.25 13:16:51 | 0 | 133,64 |
| 29.10.25 12:17:36 | 0 | 133,48 |
| 29.10.25 11:16:16 | 0 | 133,80 |
| 29.10.25 10:16:32 | 0 | 133,54 |
| 29.10.25 09:16:31 | 0 | 133,56 |
| 29.10.25 08:47:05 | 0 | 132,34 |
| 28.10.25 19:47:02 | 0 | 132,42 |
| 28.10.25 18:46:34 | 0 | 132,38 |
| 28.10.25 17:26:08 | 0 | 133,14 |
| 28.10.25 16:16:52 | 0 | 132,96 |
| 28.10.25 15:17:25 | 0 | 133,12 |
| 28.10.25 14:17:18 | 0 | 133,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:17:22 | 0 | 132,86 |
| 28.10.25 12:17:13 | 0 | 133,00 |
| 28.10.25 11:16:57 | 0 | 132,94 |
| 28.10.25 10:16:45 | 0 | 133,10 |
| 28.10.25 09:16:27 | 0 | 132,92 |
| 28.10.25 08:47:02 | 0 | 130,64 |
| 27.10.25 19:46:52 | 0 | 130,68 |
| 27.10.25 18:47:17 | 0 | 130,68 |
| 27.10.25 17:25:58 | 0 | 131,38 |
| 27.10.25 16:17:38 | 0 | 131,28 |
| 27.10.25 15:17:24 | 0 | 131,50 |
| 27.10.25 14:17:18 | 0 | 131,40 |
| 27.10.25 13:17:05 | 0 | 131,86 |
| 27.10.25 12:17:12 | 0 | 131,70 |
| 27.10.25 08:46:29 | 0 | 130,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login