UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | 0 | 133,860 |
21:17:27 | 0 | 133,860 |
20:47:19 | 0 | 133,860 |
20:17:26 | 0 | 133,860 |
19:47:25 | 0 | 133,860 |
19:17:24 | 0 | 133,860 |
18:47:21 | 0 | 133,860 |
18:17:03 | 0 | 133,860 |
17:47:14 | 0 | 133,860 |
17:17:06 | 0 | 133,860 |
16:47:06 | 0 | 133,860 |
16:17:00 | 0 | 133,860 |
15:45:02 | 0 | 133,760 |
15:17:19 | 0 | 133,760 |
14:47:13 | 0 | 133,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:27 | 0 | 133,760 |
13:47:09 | 0 | 133,760 |
13:17:11 | 0 | 133,760 |
12:47:02 | 0 | 133,760 |
12:17:19 | 0 | 133,660 |
11:47:20 | 0 | 133,640 |
11:17:03 | 0 | 133,640 |
10:47:02 | 0 | 133,640 |
10:17:08 | 0 | 133,640 |
09:47:07 | 0 | 133,580 |
09:17:04 | 0 | 133,520 |
08:05:27 | 0 | 133,240 |
19.09.24 21:47:10 | 0 | 134,880 |
19.09.24 21:17:10 | 0 | 134,880 |
19.09.24 20:47:12 | 0 | 134,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:22 | 0 | 134,880 |
19.09.24 19:47:02 | 0 | 134,880 |
19.09.24 19:17:07 | 0 | 134,880 |
19.09.24 18:47:03 | 0 | 134,880 |
19.09.24 18:17:14 | 0 | 134,880 |
19.09.24 17:47:18 | 0 | 134,880 |
19.09.24 17:17:26 | 0 | 134,880 |
19.09.24 16:47:20 | 0 | 134,880 |
19.09.24 16:17:14 | 0 | 134,880 |
19.09.24 15:45:25 | 0 | 134,880 |
19.09.24 15:17:02 | 0 | 134,880 |
19.09.24 14:47:00 | 0 | 134,880 |
19.09.24 14:17:02 | 0 | 134,700 |
19.09.24 13:47:25 | 0 | 134,640 |
19.09.24 13:17:12 | 0 | 134,440 |