UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:17:25 | 0 | 125,980 |
28.05.24 13:47:21 | 0 | 125,980 |
28.05.24 13:17:21 | 0 | 125,900 |
28.05.24 12:47:19 | 0 | 125,900 |
28.05.24 12:17:18 | 0 | 125,900 |
28.05.24 11:47:08 | 0 | 125,880 |
28.05.24 11:17:05 | 0 | 125,820 |
28.05.24 10:47:12 | 0 | 125,800 |
28.05.24 08:05:27 | 0 | 125,640 |
27.05.24 21:47:13 | 0 | 125,640 |
27.05.24 21:17:19 | 0 | 125,640 |
27.05.24 20:47:24 | 0 | 125,640 |
27.05.24 20:17:25 | 0 | 125,640 |
27.05.24 19:47:24 | 0 | 125,640 |
27.05.24 19:17:19 | 0 | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:47:04 | 0 | 125,640 |
27.05.24 18:17:07 | 0 | 125,640 |
27.05.24 17:47:18 | 0 | 125,640 |
27.05.24 17:17:16 | 0 | 125,640 |
27.05.24 16:47:23 | 0 | 125,640 |
27.05.24 16:17:20 | 0 | 125,640 |
27.05.24 15:45:20 | 0 | 125,640 |
27.05.24 15:17:22 | 0 | 125,640 |
27.05.24 14:47:23 | 0 | 125,640 |
27.05.24 14:17:14 | 0 | 125,640 |
27.05.24 13:47:10 | 0 | 125,640 |
27.05.24 13:17:14 | 0 | 125,640 |
27.05.24 12:47:13 | 0 | 125,640 |
27.05.24 12:17:10 | 0 | 125,640 |
27.05.24 11:47:14 | 0 | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:17:13 | 0 | 125,640 |
27.05.24 10:47:21 | 0 | 125,640 |
27.05.24 10:17:15 | 0 | 125,640 |
27.05.24 09:47:02 | 0 | 125,640 |
27.05.24 09:17:08 | 0 | 125,640 |
27.05.24 08:05:27 | 0 | 125,320 |
24.05.24 21:47:13 | 0 | 125,320 |
24.05.24 21:17:14 | 0 | 125,320 |
24.05.24 20:47:20 | 0 | 125,320 |
24.05.24 20:17:24 | 0 | 125,320 |
24.05.24 19:47:00 | 0 | 125,320 |
24.05.24 19:17:04 | 0 | 125,320 |
24.05.24 18:47:22 | 0 | 125,320 |
24.05.24 18:17:15 | 0 | 125,320 |
24.05.24 17:47:04 | 0 | 125,320 |