UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:17:04 | 0 | 121,700 |
17.05.24 20:47:15 | 0 | 121,700 |
17.05.24 20:17:05 | 0 | 121,700 |
17.05.24 19:47:14 | 0 | 121,700 |
17.05.24 19:17:10 | 0 | 121,700 |
17.05.24 18:47:06 | 0 | 121,700 |
17.05.24 18:17:16 | 0 | 121,700 |
17.05.24 17:47:06 | 0 | 121,700 |
17.05.24 17:17:00 | 0 | 121,700 |
17.05.24 16:52:27 | 10 | 120,580 |
17.05.24 16:47:02 | 0 | 122,140 |
17.05.24 16:17:15 | 0 | 122,400 |
17.05.24 15:45:20 | 0 | 122,640 |
17.05.24 15:17:27 | 0 | 122,640 |
17.05.24 14:47:20 | 0 | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:09 | 0 | 122,700 |
17.05.24 13:47:10 | 0 | 122,700 |
17.05.24 13:17:14 | 0 | 122,700 |
17.05.24 12:47:00 | 0 | 122,700 |
17.05.24 12:17:08 | 0 | 122,700 |
17.05.24 11:47:28 | 0 | 122,700 |
17.05.24 11:17:14 | 0 | 122,700 |
17.05.24 10:47:00 | 0 | 122,700 |
17.05.24 10:17:16 | 0 | 122,600 |
17.05.24 09:47:06 | 0 | 122,480 |
17.05.24 09:17:02 | 0 | 122,460 |
17.05.24 08:29:47 | 3 | 121,320 |
17.05.24 08:05:04 | 0 | 122,500 |
16.05.24 21:47:11 | 0 | 122,500 |
16.05.24 21:17:25 | 0 | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:17 | 0 | 122,500 |
16.05.24 20:17:15 | 0 | 122,500 |
16.05.24 19:47:04 | 0 | 122,500 |
16.05.24 19:17:03 | 0 | 122,500 |
16.05.24 18:47:13 | 0 | 122,500 |
16.05.24 18:17:19 | 0 | 122,500 |
16.05.24 17:47:02 | 0 | 122,500 |
16.05.24 17:17:07 | 0 | 122,500 |
16.05.24 16:47:11 | 0 | 122,500 |
16.05.24 16:17:07 | 0 | 122,940 |
16.05.24 15:45:14 | 0 | 123,040 |
16.05.24 15:17:12 | 0 | 123,180 |
16.05.24 14:47:07 | 0 | 123,180 |
16.05.24 14:17:15 | 0 | 123,240 |
16.05.24 13:47:01 | 0 | 123,300 |